Saul GoodAI by Virtuals Historical Data

SAUL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000144
+0.00%
$ 144,026 $ 9,643
Dec 3, 11 AM $ 0.00015
-1.43%
$ 149,588 $ 8,739
Dec 3, 7 AM $ 0.000158
-2.58%
$ 157,772 $ 8,801
Dec 2, 3 PM $ 0.000163
+10.93%
$ 163,109 $ 6,450
Dec 2, 5 AM $ 0.000131
+0.00%
$ 131,350 $ 3,690
Dec 1, 7 PM $ 0.000138
-0.23%
$ 137,727 $ 3,049
Dec 1, 6 PM $ 0.00014
+0.00%
$ 139,667 $ 2,594
Dec 1, 4 PM $ 0.000122
+0.00%
$ -- $ 763
Nov 30, 7 PM $ 0.000143
+0.00%
$ 142,722 $ 32,026
Nov 30, 2 AM $ 0.000143
+0.00%
$ 143,323 $ 28,332
Nov 30, 12 AM $ 0.000142
+1.41%
$ 141,906 $ 27,803
Nov 29, 11 PM $ 0.000141
+0.18%
$ 140,606 $ 27,677
Nov 29, 10 PM $ 0.000141
+0.00%
$ 140,785 $ 31,885
Nov 28, 9 PM $ 0.00015
-0.69%
$ 150,067 $ 28,541
Nov 28, 8 PM $ 0.000151
-2.07%
$ 151,180 $ 29,035
Nov 28, 7 PM $ 0.000153
+0.00%
$ 153,040 $ 28,785
Nov 28, 5 PM $ 0.000154
-1.39%
$ 153,682 $ 29,170
Nov 28, 4 PM $ 0.000156
-1.97%
$ 155,956 $ 28,854
Nov 28, 3 PM $ 0.000156
-0.46%
$ 156,470 $ 29,115
Nov 28, 2 PM $ 0.000155
+0.00%
$ 154,661 $ 28,628
Nov 28, 1 PM $ 0.000155
-0.17%
$ 154,675 $ 28,549
Nov 28, 11 AM $ 0.000157
-0.19%
$ 156,641 $ 28,404
Nov 28, 10 AM $ 0.000157
+0.88%
$ 156,651 $ 28,323
Nov 28, 9 AM $ 0.000155
+0.24%
$ 155,350 $ 27,996
Nov 28, 7 AM $ 0.000159
+0.00%
$ 158,513 $ 28,211
Nov 28, 6 AM $ 0.00016
-2.52%
$ 159,973 $ 28,494
Nov 28, 3 AM $ 0.000166
-0.69%
$ 165,846 $ 28,868
Nov 28, 2 AM $ 0.00017
+0.00%
$ 169,820 $ 28,978
Nov 28, 1 AM $ 0.000169
+6.52%
$ 169,057 $ 28,893
Nov 28, 12 AM $ 0.000158
-10.85%
$ 158,223 $ 25,900
Nov 27, 11 PM $ 0.000176
-0.21%
$ 176,371 $ 27,018
Nov 27, 10 PM $ 0.000178
+0.17%
$ 177,773 $ 26,404
Nov 27, 9 PM $ 0.000172
+0.00%
$ 171,940 $ 25,620
Nov 27, 7 PM $ 0.000173
+0.28%
$ 173,307 $ 25,510
Nov 27, 6 PM $ 0.000177
-1.24%
$ 177,258 $ 25,535
Nov 27, 5 PM $ 0.000191
+0.00%
$ 190,842 $ 24,025
Nov 27, 4 PM $ 0.000191
+0.44%
$ 191,160 $ 23,916
Nov 27, 3 PM $ 0.000186
-10.49%
$ 186,355 $ 23,000
Nov 27, 2 PM $ 0.000206
+12.27%
$ 206,034 $ 22,725
Nov 27, 11 AM $ 0.000179
+3.06%
$ 178,511 $ 14,760
Nov 27, 9 AM $ 0.000178
+15.82%
$ 177,576 $ 14,352
Nov 27, 4 AM $ 0.000167
+0.00%
$ 167,007 $ 6,515
Nov 27, 1 AM $ 0.000156
+0.00%
$ 156,267 $ 3,314
Nov 26, 9 PM $ 0.000147
+0.00%
$ 147,388 $ 3,072
Nov 26, 6 PM $ 0.00015
+0.00%
$ 150,036 $ 2,630
Nov 26, 5 PM $ 0.000143
+0.00%
$ 143,313 $ 2,629
Nov 26, 4 PM $ 0.000143
+0.22%
$ 143,256 $ 1,181
Nov 26, 3 PM $ 0.000135
+0.00%
$ 135,048 $ 596
Nov 25, 11 PM $ 0.000136
-0.26%
$ 136,242 $ 7,977
Nov 25, 7 PM $ 0.000122
-2.11%
$ 121,863 $ 6,192