Coinranking
Elrond (old) Historical Data
ERD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2022 | $0.0388 | +10.63% | ||
| Aug 2022 | $0.0351 | -30.92% | ||
| Jul 2022 | $0.0507 | -41.20% | ||
| Jun 2022 | $0.0566 | -31.83% | ||
| May 2022 | $0.0831 | -45.16% | ||
| Apr 2022 | $0.152 | -12.72% | ||
| Mar 2022 | $0.174 | +17.94% | ||
| Feb 2022 | $0.147 | +1.87% | ||
| Jan 2022 | $0.145 | -34.17% | ||
| Dec 2021 | $0.22 | -52.27% | ||
| Nov 2021 | $0.462 | +75.20% | ||
| Oct 2021 | $0.264 | -14.67% | ||
| Sep 2021 | $0.309 | +95.65% | ||
| Aug 2021 | $0.158 | +66.56% | ||
| Jul 2021 | $0.0914 | -8.42% | ||
| Jun 2021 | $0.0999 | -8.98% | ||
| May 2021 | $0.114 | -69.16% | ||
| Apr 2021 | $0.37 | +308.47% | ||
| Mar 2021 | $0.0995 | +21.12% | ||
| Feb 2021 | $0.0821 | +123.09% | ||
| Jan 2021 | $0.0435 | +255.92% | ||
| Dec 2020 | $0.0122 | +11.33% | ||
| Nov 2020 | $0.0113 | +0.22% | ||
| Oct 2020 | $0.0112 | -43.19% | ||
| Sep 2020 | $0.0198 | +0.48% | ||
| Aug 2020 | $0.0197 | -8.10% | ||
| Jul 2020 | $0.0214 | +240.09% | ||
| Jun 2020 | $0.0063 | +183.43% | ||
| May 2020 | $0.00222 | +50.43% | ||
| Apr 2020 | $0.00148 | +78.78% | ||
| Mar 2020 | $0.000826 | -48.56% | ||
| Feb 2020 | $0.00161 | +7.46% | ||
| Jan 2020 | $0.00149 | -17.03% | ||
| Dec 2019 | $0.0018 | -16.89% | ||
| Nov 2019 | $0.00217 | +23.98% | ||
| Oct 2019 | $0.00175 | +20.08% | ||
| Sep 2019 | $0.00145 | -26.68% | ||
| Aug 2019 | $0.00198 | -36.61% | ||
| Jul 2019 | $0.00313 | -45.98% | ||
Previous