Elrond (old) Historical Data

ERD
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0388
+10.63%
$ -- $ 321
Aug 2022 $ 0.0351
-30.92%
$ 474.02 million $ 2,832
Jul 2022 $ 0.0507
-41.20%
$ 685.52 million $ 1,740
Jun 2022 $ 0.0566
-31.83%
$ 764.09 million $ 1,793
May 2022 $ 0.0831
-45.16%
$ 1.12 billion $ 1,033
Apr 2022 $ 0.152
-12.72%
$ 2.05 billion $ 2,777
Mar 2022 $ 0.174
+17.94%
$ 2.35 billion $ 5,045
Feb 2022 $ 0.147
+1.87%
$ 1.99 billion $ 29,834
Jan 2022 $ 0.145
-34.17%
$ 1.96 billion $ 75,933
Dec 2021 $ 0.22
-52.27%
$ 2.98 billion $ 19,170
Nov 2021 $ 0.462
+75.20%
$ 6.24 billion $ 85,715
Oct 2021 $ 0.264
-14.67%
$ 3.56 billion $ 78,857
Sep 2021 $ 0.309
+95.65%
$ 4.18 billion $ 55,332
Aug 2021 $ 0.158
+66.56%
$ 2.14 billion $ 44,145
Jul 2021 $ 0.0914
-8.42%
$ 1.24 billion $ 22,030
Jun 2021 $ 0.0999
-8.98%
$ 1.35 billion $ 9,701
May 2021 $ 0.114
-69.16%
$ 1.54 billion $ 85.56 million
Apr 2021 $ 0.37
+308.47%
$ 4.99 billion $ 29.57 million
Mar 2021 $ 0.0995
+21.12%
$ 1.34 billion $ 279,689
Feb 2021 $ 0.0821
+123.09%
$ 1.11 billion $ 401,357
Jan 2021 $ 0.0435
+255.92%
$ 587.75 million $ 491,231
Dec 2020 $ 0.0122
+11.33%
$ 165.14 million $ 457,228
Nov 2020 $ 0.0113
+0.22%
$ 152.01 million $ 319,984
Oct 2020 $ 0.0112
-43.19%
$ 151.68 million $ 1.96 million
Sep 2020 $ 0.0198
+0.48%
$ 266.97 million $ 180.63 million
Aug 2020 $ 0.0197
-8.10%
$ 265.78 million $ 1.2 billion
Jul 2020 $ 0.0214
+240.09%
$ 149.85 million $ 1.36 billion
Jun 2020 $ 0.0063
+183.43%
$ -- $ 262.21 million
May 2020 $ 0.00222
+50.43%
$ -- $ 68.98 million
Apr 2020 $ 0.00148
+78.78%
$ -- $ 35.62 million
Mar 2020 $ 0.000826
-48.56%
$ -- $ 48.5 million
Feb 2020 $ 0.00161
+7.46%
$ -- $ 63.85 million
Jan 2020 $ 0.00149
-17.03%
$ -- $ 47.21 million
Dec 2019 $ 0.0018
-16.89%
$ -- $ 74.34 million
Nov 2019 $ 0.00217
+23.98%
$ -- $ 104.47 million
Oct 2019 $ 0.00175
+20.08%
$ -- $ 65.06 million
Sep 2019 $ 0.00145
-26.68%
$ -- $ 79.67 million
Aug 2019 $ 0.00198
-36.61%
$ -- $ 162.99 million
Jul 2019 $ 0.00313
-45.98%
$ -- $ 371.4 million
Download