Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elrond (old) Historical Data

ERD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0388
-0.03%
$524.53 million $130
Sep 2, 2022 $0.0388
-30.97%
$523.83 million $130
Sep 1, 2022 $0.0562
+60.20%
$759.57 million $60
Aug 31, 2022 $0.0351
+5.62%
$474.02 million $14
Aug 30, 2022 $0.0332
-37.06%
$448.83 million $302
Aug 29, 2022 $0.0528
+3.19%
$713.58 million $1
Aug 28, 2022 $0.0513
+5.35%
$692.66 million $1,127
Aug 27, 2022 $0.0502
+1.06%
$678.04 million $3
Aug 26, 2022 $0.0497
-7.03%
$671.57 million $16
Aug 25, 2022 $0.053
+0.36%
$715.72 million $7
Aug 24, 2022 $0.0528
-0.81%
$713.49 million $7
Aug 23, 2022 $0.0532
-20.84%
$718.6 million $5
Aug 22, 2022 $0.0673
+1.28%
$909.14 million $15
Aug 19, 2022 $0.0531
-0.11%
$717.06 million $18
Aug 18, 2022 $0.0532
-4.29%
$718.34 million $120
Aug 17, 2022 $0.0576
-0.81%
$777.75 million $2
Aug 16, 2022 $0.0581
-32.14%
$784.75 million $6
Aug 15, 2022 $0.0885
-0.58%
$1.19 billion $29
Aug 14, 2022 $0.089
+52.50%
$1.2 billion $29
Aug 13, 2022 $0.0583
+0.01%
$788.08 million $66
Aug 12, 2022 $0.0582
-0.03%
$786.56 million $67
Aug 11, 2022 $0.0587
-0.91%
$792.61 million $9
Aug 10, 2022 $0.0592
+2.32%
$799.29 million $101
Aug 9, 2022 $0.0975
+0.33%
$1.32 billion $329
Aug 8, 2022 $0.0579
+1.91%
$781.73 million $2
Aug 7, 2022 $0.0568
+2.49%
$767.26 million $2
Aug 6, 2022 $0.0554
-0.21%
$748.57 million $1
Aug 5, 2022 $0.0553
-0.95%
$747.34 million $1
Aug 4, 2022 $0.054
+3.24%
$730.07 million $3
Aug 3, 2022 $0.0524
-49.31%
$708.32 million $8
Aug 2, 2022 $0.05
+0.29%
$675.34 million $272
Aug 1, 2022 $0.0498
-1.91%
$673.1 million $271
Jul 31, 2022 $0.0507
-1.47%
$685.52 million $1
Jul 30, 2022 $0.0515
-1.70%
$695.44 million $1
Jul 29, 2022 $0.0532
+7.26%
$719.25 million $1
Jul 28, 2022 $0.0496
-51.68%
$670.57 million $7
Jul 27, 2022 $0.103
+95.85%
$1.39 billion $49
Jul 26, 2022 $0.0523
-43.18%
$706.63 million $200
Jul 23, 2022 $0.0492
-2.75%
$664.19 million $4
Jul 22, 2022 $0.0505
-49.47%
$681.81 million $12
Jul 18, 2022 $0.0973
+3.57%
$1.31 billion $253
Jul 17, 2022 $0.0939
-0.55%
$1.27 billion $244
Jul 15, 2022 $0.04
-0.02%
$540.8 million $113
Jul 14, 2022 $0.04
-54.76%
$540.58 million $371
Jul 13, 2022 $0.0884
+54.51%
$1.19 billion $248
Jul 12, 2022 $0.0572
-2.45%
$772.08 million $1
Jul 11, 2022 $0.0586
-33.81%
$791.67 million $1
Jul 7, 2022 $0.0623
+0.52%
$841 million $4
Jul 6, 2022 $0.062
-30.27%
$838.14 million $11
Jul 5, 2022 $0.0889
-0.44%
$1.2 billion $4
Download