Elrond (old) Historical Data

ERD
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0388
-0.03%
$524.53 million $130
Sep 2, 2022 $0.0388
-30.97%
$523.83 million $130
Sep 1, 2022 $0.0562
+60.20%
$759.57 million $60
Aug 31, 2022 $0.0351
+5.62%
$474.02 million $14
Aug 30, 2022 $0.0332
-37.06%
$448.83 million $302
Aug 29, 2022 $0.0528
+3.19%
$713.58 million $1
Aug 28, 2022 $0.0513
+5.35%
$692.66 million $1,127
Aug 27, 2022 $0.0502
+1.06%
$678.04 million $3
Aug 26, 2022 $0.0497
-7.03%
$671.57 million $16
Aug 25, 2022 $0.053
+0.36%
$715.72 million $7
Aug 24, 2022 $0.0528
-0.81%
$713.49 million $7
Aug 23, 2022 $0.0532
-20.84%
$718.6 million $5
Aug 22, 2022 $0.0673
+1.28%
$909.14 million $15
Aug 19, 2022 $0.0531
-0.11%
$717.06 million $18
Aug 18, 2022 $0.0532
-4.29%
$718.34 million $120
Aug 17, 2022 $0.0576
-0.81%
$777.75 million $2
Aug 16, 2022 $0.0581
-32.14%
$784.75 million $6
Aug 15, 2022 $0.0885
-0.58%
$1.19 billion $29
Aug 14, 2022 $0.089
+52.50%
$1.2 billion $29
Aug 13, 2022 $0.0583
+0.01%
$788.08 million $66
Aug 12, 2022 $0.0582
-0.03%
$786.56 million $67
Aug 11, 2022 $0.0587
-0.91%
$792.61 million $9
Aug 10, 2022 $0.0592
+2.32%
$799.29 million $101
Aug 9, 2022 $0.0975
+0.33%
$1.32 billion $329
Aug 8, 2022 $0.0579
+1.91%
$781.73 million $2
Aug 7, 2022 $0.0568
+2.49%
$767.26 million $2
Aug 6, 2022 $0.0554
-0.21%
$748.57 million $1
Aug 5, 2022 $0.0553
-0.95%
$747.34 million $1
Aug 4, 2022 $0.054
+3.24%
$730.07 million $3
Aug 3, 2022 $0.0524
-49.31%
$708.32 million $8
Aug 2, 2022 $0.05
+0.29%
$675.34 million $272
Aug 1, 2022 $0.0498
-1.91%
$673.1 million $271
Jul 31, 2022 $0.0507
-1.47%
$685.52 million $1
Jul 30, 2022 $0.0515
-1.70%
$695.44 million $1
Jul 29, 2022 $0.0532
+7.26%
$719.25 million $1
Jul 28, 2022 $0.0496
-51.68%
$670.57 million $7
Jul 27, 2022 $0.103
+95.85%
$1.39 billion $49
Jul 26, 2022 $0.0523
-43.18%
$706.63 million $200
Jul 23, 2022 $0.0492
-2.75%
$664.19 million $4
Jul 22, 2022 $0.0505
-49.47%
$681.81 million $12
Jul 18, 2022 $0.0973
+3.57%
$1.31 billion $253
Jul 17, 2022 $0.0939
-0.55%
$1.27 billion $244
Jul 15, 2022 $0.04
-0.02%
$540.8 million $113
Jul 14, 2022 $0.04
-54.76%
$540.58 million $371
Jul 13, 2022 $0.0884
+54.51%
$1.19 billion $248
Jul 12, 2022 $0.0572
-2.45%
$772.08 million $1
Jul 11, 2022 $0.0586
-33.81%
$791.67 million $1
Jul 7, 2022 $0.0623
+0.52%
$841 million $4
Jul 6, 2022 $0.062
-30.27%
$838.14 million $11
Jul 5, 2022 $0.0889
-0.44%
$1.2 billion $4
Download