Elrond (old) Historical Data

ERD
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0388
-0.03%
$ 524.53 million $ 130
Sep 2, 2022 $ 0.0388
-30.97%
$ 523.83 million $ 130
Sep 1, 2022 $ 0.0562
+60.20%
$ 759.57 million $ 60
Aug 31, 2022 $ 0.0351
+5.62%
$ 474.02 million $ 14
Aug 30, 2022 $ 0.0332
-37.06%
$ 448.83 million $ 302
Aug 29, 2022 $ 0.0528
+3.19%
$ 713.58 million $ 1
Aug 28, 2022 $ 0.0513
+5.35%
$ 692.66 million $ 1,127
Aug 27, 2022 $ 0.0502
+1.06%
$ 678.04 million $ 3
Aug 26, 2022 $ 0.0497
-7.03%
$ 671.57 million $ 16
Aug 25, 2022 $ 0.053
+0.36%
$ 715.72 million $ 7
Aug 24, 2022 $ 0.0528
-0.81%
$ 713.49 million $ 7
Aug 23, 2022 $ 0.0532
-20.84%
$ 718.6 million $ 5
Aug 22, 2022 $ 0.0673
+1.28%
$ 909.14 million $ 15
Aug 19, 2022 $ 0.0531
-0.11%
$ 717.06 million $ 18
Aug 18, 2022 $ 0.0532
-4.29%
$ 718.34 million $ 120
Aug 17, 2022 $ 0.0576
-0.81%
$ 777.75 million $ 2
Aug 16, 2022 $ 0.0581
-32.14%
$ 784.75 million $ 6
Aug 15, 2022 $ 0.0885
-0.58%
$ 1.19 billion $ 29
Aug 14, 2022 $ 0.089
+52.50%
$ 1.2 billion $ 29
Aug 13, 2022 $ 0.0583
+0.01%
$ 788.08 million $ 66
Aug 12, 2022 $ 0.0582
-0.03%
$ 786.56 million $ 67
Aug 11, 2022 $ 0.0587
-0.91%
$ 792.61 million $ 9
Aug 10, 2022 $ 0.0592
+2.32%
$ 799.29 million $ 101
Aug 9, 2022 $ 0.0975
+0.33%
$ 1.32 billion $ 329
Aug 8, 2022 $ 0.0579
+1.91%
$ 781.73 million $ 2
Aug 7, 2022 $ 0.0568
+2.49%
$ 767.26 million $ 2
Aug 6, 2022 $ 0.0554
-0.21%
$ 748.57 million $ 1
Aug 5, 2022 $ 0.0553
-0.95%
$ 747.34 million $ 1
Aug 4, 2022 $ 0.054
+3.24%
$ 730.07 million $ 3
Aug 3, 2022 $ 0.0524
-49.31%
$ 708.32 million $ 8
Aug 2, 2022 $ 0.05
+0.29%
$ 675.34 million $ 272
Aug 1, 2022 $ 0.0498
-1.91%
$ 673.1 million $ 271
Jul 31, 2022 $ 0.0507
-1.47%
$ 685.52 million $ 1
Jul 30, 2022 $ 0.0515
-1.70%
$ 695.44 million $ 1
Jul 29, 2022 $ 0.0532
+7.26%
$ 719.25 million $ 1
Jul 28, 2022 $ 0.0496
-51.68%
$ 670.57 million $ 7
Jul 27, 2022 $ 0.103
+95.85%
$ 1.39 billion $ 49
Jul 26, 2022 $ 0.0523
-43.18%
$ 706.63 million $ 200
Jul 23, 2022 $ 0.0492
-2.75%
$ 664.19 million $ 4
Jul 22, 2022 $ 0.0505
-49.47%
$ 681.81 million $ 12
Jul 18, 2022 $ 0.0973
+3.57%
$ 1.31 billion $ 253
Jul 17, 2022 $ 0.0939
-0.55%
$ 1.27 billion $ 244
Jul 15, 2022 $ 0.04
-0.02%
$ 540.8 million $ 113
Jul 14, 2022 $ 0.04
-54.76%
$ 540.58 million $ 371
Jul 13, 2022 $ 0.0884
+54.51%
$ 1.19 billion $ 248
Jul 12, 2022 $ 0.0572
-2.45%
$ 772.08 million $ 1
Jul 11, 2022 $ 0.0586
-33.81%
$ 791.67 million $ 1
Jul 7, 2022 $ 0.0623
+0.52%
$ 841 million $ 4
Jul 6, 2022 $ 0.062
-30.27%
$ 838.14 million $ 11
Jul 5, 2022 $ 0.0889
-0.44%
$ 1.2 billion $ 4
Download