Elrond (old) Historical Data

ERD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00458
+0.03%
$ -- $ 27.86 million
Jul 17, 2019 $ 0.00458
+26.15%
$ -- $ 28.53 million
Jul 16, 2019 $ 0.00363
-20.37%
$ -- $ 26.04 million
Jul 15, 2019 $ 0.00456
-15.90%
$ -- $ 31.54 million
Jul 14, 2019 $ 0.00542
-13.87%
$ -- $ 69.29 million
Jul 13, 2019 $ 0.00629
+15.30%
$ -- $ 105.99 million
Jul 12, 2019 $ 0.00546
+56.59%
$ -- $ 50,540
Jul 11, 2019 $ 0.00348
-21.99%
$ -- $ 6,437
Jul 10, 2019 $ 0.00447
-7.63%
$ -- $ 18,696
Jul 9, 2019 $ 0.00484
-5.37%
$ -- $ 99,652
Jul 8, 2019 $ 0.00511
-11.79%
$ -- $ 3.56 million
Download