Sonic IndeX Historical Data

fSIX
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00122
+0.01%
$12,719 $0
Oct 23, 2025 $0.00123
-0.03%
$12,811 $0
Oct 22, 2025 $0.00123
-0.22%
$12,814 $1
Oct 14, 2025 $0.00125
+0.02%
$13,039 $1
Oct 13, 2025 $0.00125
+1.35%
$13,036 $2
Oct 12, 2025 $0.00124
+0.41%
$12,863 $1
Sep 27, 2025 $0.00113
-0.02%
$-- $0
Sep 26, 2025 $0.00113
+0.09%
$11,736 $0
Sep 25, 2025 $0.00113
+4.58%
$11,725 $10
Sep 24, 2025 $0.00108
+0.00%
$11,213 $21
Aug 27, 2025 $0.00729
+0.01%
$-- $1
Aug 26, 2025 $0.00729
-0.15%
$75,838 $5
Aug 25, 2025 $0.00737
-0.28%
$75,951 $1
Aug 24, 2025 $0.0074
+0.15%
$76,899 $1
Aug 23, 2025 $0.0078
-0.61%
$81,054 $3
Aug 15, 2025 $0.00849
-0.04%
$88,243 $7
Aug 7, 2025 $0.00886
-0.02%
$92,164 $8
Jul 30, 2025 $0.00931
-0.01%
$96,772 $6
Jul 29, 2025 $0.00931
+2.58%
$96,777 $14
Jul 14, 2025 $0.0132
-0.01%
$-- $2
Jul 13, 2025 $0.0132
+0.35%
$137,070 $2
Jul 12, 2025 $0.0131
-0.01%
$136,602 $1
Jul 5, 2025 $0.0146
-0.02%
$-- $0
Jul 4, 2025 $0.0146
-0.42%
$151,372 $2
Jul 3, 2025 $0.0146
-0.92%
$152,006 $9
Jul 2, 2025 $0.0148
+0.69%
$153,413 $4
Jul 1, 2025 $0.0147
+8.86%
$152,460 $57
Jun 30, 2025 $0.0135
-6.08%
$140,053 $60
Jun 29, 2025 $0.0143
+0.00%
$149,126 $2
Jun 15, 2025 $0.0216
+0.01%
$-- $3
Jun 14, 2025 $0.0216
+1.09%
$224,792 $11
Jun 13, 2025 $0.0214
-6.20%
$222,367 $116
Jun 12, 2025 $0.0228
-0.39%
$237,067 $11
Jun 11, 2025 $0.0233
-0.03%
$-- $8
Jun 10, 2025 $0.0233
-1.57%
$242,155 $16
Jun 9, 2025 $0.0237
-0.18%
$246,025 $2
Jun 8, 2025 $0.0237
-1.32%
$246,462 $13
Jun 7, 2025 $0.024
+3.23%
$249,764 $34
Jun 6, 2025 $0.0233
+1.59%
$241,947 $16
Jun 5, 2025 $0.0229
-3.59%
$238,134 $56
Jun 4, 2025 $0.024
+0.44%
$250,048 $19
Jun 3, 2025 $0.0239
-0.32%
$248,946 $2
Jun 2, 2025 $0.024
+3.88%
$249,733 $40
Jun 1, 2025 $0.0231
-11.21%
$240,402 $125
May 31, 2025 $0.026
+0.23%
$270,747 $2
May 30, 2025 $0.026
-3.37%
$270,139 $202
May 29, 2025 $0.0213
-6.79%
$221,798 $311
May 28, 2025 $0.0207
-40.19%
$215,315 $683
May 27, 2025 $0.0346
+3.68%
$359,961 $158
May 26, 2025 $0.0334
-0.54%
$347,177 $64
Download