Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic IndeX Historical Data

fSIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.00122
+0.01%
$12,719 $0
Oct 23, 2025 $0.00123
-0.03%
$12,811 $0
Oct 22, 2025 $0.00123
-0.22%
$12,814 $1
Oct 14, 2025 $0.00125
+0.02%
$13,039 $1
Oct 13, 2025 $0.00125
+1.35%
$13,036 $2
Oct 12, 2025 $0.00124
+0.41%
$12,863 $1
Sep 27, 2025 $0.00113
-0.02%
$-- $0
Sep 26, 2025 $0.00113
+0.09%
$11,736 $0
Sep 25, 2025 $0.00113
+4.58%
$11,725 $10
Sep 24, 2025 $0.00108
+0.00%
$11,213 $21
Aug 27, 2025 $0.00729
+0.01%
$-- $1
Aug 26, 2025 $0.00729
-0.15%
$75,838 $5
Aug 25, 2025 $0.00737
-0.28%
$75,951 $1
Aug 24, 2025 $0.0074
+0.15%
$76,899 $1
Aug 23, 2025 $0.0078
-0.61%
$81,054 $3
Aug 15, 2025 $0.00849
-0.04%
$88,243 $7
Aug 7, 2025 $0.00886
-0.02%
$92,164 $8
Jul 30, 2025 $0.00931
-0.01%
$96,772 $6
Jul 29, 2025 $0.00931
+2.58%
$96,777 $14
Jul 14, 2025 $0.0132
-0.01%
$-- $2
Jul 13, 2025 $0.0132
+0.35%
$137,070 $2
Jul 12, 2025 $0.0131
-0.01%
$136,602 $1
Jul 5, 2025 $0.0146
-0.02%
$-- $0
Jul 4, 2025 $0.0146
-0.42%
$151,372 $2
Jul 3, 2025 $0.0146
-0.92%
$152,006 $9
Jul 2, 2025 $0.0148
+0.69%
$153,413 $4
Jul 1, 2025 $0.0147
+8.86%
$152,460 $57
Jun 30, 2025 $0.0135
-6.08%
$140,053 $60
Jun 29, 2025 $0.0143
+0.00%
$149,126 $2
Jun 15, 2025 $0.0216
+0.01%
$-- $3
Jun 14, 2025 $0.0216
+1.09%
$224,792 $11
Jun 13, 2025 $0.0214
-6.20%
$222,367 $116
Jun 12, 2025 $0.0228
-0.39%
$237,067 $11
Jun 11, 2025 $0.0233
-0.03%
$-- $8
Jun 10, 2025 $0.0233
-1.57%
$242,155 $16
Jun 9, 2025 $0.0237
-0.18%
$246,025 $2
Jun 8, 2025 $0.0237
-1.32%
$246,462 $13
Jun 7, 2025 $0.024
+3.23%
$249,764 $34
Jun 6, 2025 $0.0233
+1.59%
$241,947 $16
Jun 5, 2025 $0.0229
-3.59%
$238,134 $56
Jun 4, 2025 $0.024
+0.44%
$250,048 $19
Jun 3, 2025 $0.0239
-0.32%
$248,946 $2
Jun 2, 2025 $0.024
+3.88%
$249,733 $40
Jun 1, 2025 $0.0231
-11.21%
$240,402 $125
May 31, 2025 $0.026
+0.23%
$270,747 $2
May 30, 2025 $0.026
-3.37%
$270,139 $202
May 29, 2025 $0.0213
-6.79%
$221,798 $311
May 28, 2025 $0.0207
-40.19%
$215,315 $683
May 27, 2025 $0.0346
+3.68%
$359,961 $158
May 26, 2025 $0.0334
-0.54%
$347,177 $64
Download