Sonic IndeX Historical Data

fSIX
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.00122
+0.01%
$-- $0
Oct 20 $0.00123
-0.24%
$-- $1
Oct 13 $0.00125
+1.37%
$-- $3
Sep 22 $0.00113
+4.66%
$-- $31
Aug 25 $0.00729
-1.37%
$-- $7
Aug 18 $0.0078
-0.61%
$76,899 $3
Aug 11 $0.00849
-0.04%
$-- $7
Aug 4 $0.00886
-0.02%
$-- $8
Jul 28 $0.00931
+2.58%
$-- $20
Jul 14 $0.0132
-0.01%
$-- $2
Jul 7 $0.0131
-0.01%
$137,070 $1
Jun 30 $0.0146
+1.49%
$-- $133
Jun 9 $0.0216
-8.79%
$-- $164
Jun 2 $0.024
+3.89%
$246,462 $166
May 26 $0.0231
-31.13%
$240,402 $1,545
May 19 $0.0432
-25.74%
$349,050 $603
Download