Sonic IndeX Historical Data

fSIX
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00122
+0.01%
$ -- $ 0
Oct 20 $ 0.00123
-0.24%
$ -- $ 1
Oct 13 $ 0.00125
+1.37%
$ -- $ 3
Sep 22 $ 0.00113
+4.66%
$ -- $ 31
Aug 25 $ 0.00729
-1.37%
$ -- $ 7
Aug 18 $ 0.0078
-0.61%
$ 76,899 $ 3
Aug 11 $ 0.00849
-0.04%
$ -- $ 7
Aug 4 $ 0.00886
-0.02%
$ -- $ 8
Jul 28 $ 0.00931
+2.58%
$ -- $ 20
Jul 14 $ 0.0132
-0.01%
$ -- $ 2
Jul 7 $ 0.0131
-0.01%
$ 137,070 $ 1
Jun 30 $ 0.0146
+1.49%
$ -- $ 133
Jun 9 $ 0.0216
-8.79%
$ -- $ 164
Jun 2 $ 0.024
+3.89%
$ 246,462 $ 166
May 26 $ 0.0231
-31.13%
$ 240,402 $ 1,545
May 19 $ 0.0432
-25.74%
$ 349,050 $ 603
Download