Sonic IndeX Historical Data

fSIX
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00122
+0.01%
$ 12,719 $ 0
Oct 23, 2025 $ 0.00123
-0.03%
$ 12,811 $ 0
Oct 22, 2025 $ 0.00123
-0.22%
$ 12,814 $ 1
Oct 14, 2025 $ 0.00125
+0.02%
$ 13,039 $ 1
Oct 13, 2025 $ 0.00125
+1.35%
$ 13,036 $ 2
Oct 12, 2025 $ 0.00124
+0.41%
$ 12,863 $ 1
Sep 27, 2025 $ 0.00113
-0.02%
$ -- $ 0
Sep 26, 2025 $ 0.00113
+0.09%
$ 11,736 $ 0
Sep 25, 2025 $ 0.00113
+4.58%
$ 11,725 $ 10
Sep 24, 2025 $ 0.00108
+0.00%
$ 11,213 $ 21
Aug 27, 2025 $ 0.00729
+0.01%
$ -- $ 1
Aug 26, 2025 $ 0.00729
-0.15%
$ 75,838 $ 5
Aug 25, 2025 $ 0.00737
-0.28%
$ 75,951 $ 1
Aug 24, 2025 $ 0.0074
+0.15%
$ 76,899 $ 1
Aug 23, 2025 $ 0.0078
-0.61%
$ 81,054 $ 3
Aug 15, 2025 $ 0.00849
-0.04%
$ 88,243 $ 7
Aug 7, 2025 $ 0.00886
-0.02%
$ 92,164 $ 8
Jul 30, 2025 $ 0.00931
-0.01%
$ 96,772 $ 6
Jul 29, 2025 $ 0.00931
+2.58%
$ 96,777 $ 14
Jul 14, 2025 $ 0.0132
-0.01%
$ -- $ 2
Jul 13, 2025 $ 0.0132
+0.35%
$ 137,070 $ 2
Jul 12, 2025 $ 0.0131
-0.01%
$ 136,602 $ 1
Jul 5, 2025 $ 0.0146
-0.02%
$ -- $ 0
Jul 4, 2025 $ 0.0146
-0.42%
$ 151,372 $ 2
Jul 3, 2025 $ 0.0146
-0.92%
$ 152,006 $ 9
Jul 2, 2025 $ 0.0148
+0.69%
$ 153,413 $ 4
Jul 1, 2025 $ 0.0147
+8.86%
$ 152,460 $ 57
Jun 30, 2025 $ 0.0135
-6.08%
$ 140,053 $ 60
Jun 29, 2025 $ 0.0143
+0.00%
$ 149,126 $ 2
Jun 15, 2025 $ 0.0216
+0.01%
$ -- $ 3
Jun 14, 2025 $ 0.0216
+1.09%
$ 224,792 $ 11
Jun 13, 2025 $ 0.0214
-6.20%
$ 222,367 $ 116
Jun 12, 2025 $ 0.0228
-0.39%
$ 237,067 $ 11
Jun 11, 2025 $ 0.0233
-0.03%
$ -- $ 8
Jun 10, 2025 $ 0.0233
-1.57%
$ 242,155 $ 16
Jun 9, 2025 $ 0.0237
-0.18%
$ 246,025 $ 2
Jun 8, 2025 $ 0.0237
-1.32%
$ 246,462 $ 13
Jun 7, 2025 $ 0.024
+3.23%
$ 249,764 $ 34
Jun 6, 2025 $ 0.0233
+1.59%
$ 241,947 $ 16
Jun 5, 2025 $ 0.0229
-3.59%
$ 238,134 $ 56
Jun 4, 2025 $ 0.024
+0.44%
$ 250,048 $ 19
Jun 3, 2025 $ 0.0239
-0.32%
$ 248,946 $ 2
Jun 2, 2025 $ 0.024
+3.88%
$ 249,733 $ 40
Jun 1, 2025 $ 0.0231
-11.21%
$ 240,402 $ 125
May 31, 2025 $ 0.026
+0.23%
$ 270,747 $ 2
May 30, 2025 $ 0.026
-3.37%
$ 270,139 $ 202
May 29, 2025 $ 0.0213
-6.79%
$ 221,798 $ 311
May 28, 2025 $ 0.0207
-40.19%
$ 215,315 $ 683
May 27, 2025 $ 0.0346
+3.68%
$ 359,961 $ 158
May 26, 2025 $ 0.0334
-0.54%
$ 347,177 $ 64
Download