STRATEGIC AMERICAN OIL FUND - SAOF Historical Data

SOAF
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000195
+42.00%
$ -- $ 378,599
7:54 AM $ 0.000108
-0.86%
$ -- $ 202,409
7:50 AM $ 0.0000973
-1.73%
$ -- $ 181,411
7:47 AM $ 0.0000917
+0.00%
$ -- $ 104,552
7:46 AM $ 0.0000879
+0.00%
$ -- $ 104,497
7:45 AM $ 0.0000937
+0.00%
$ -- $ 160,271
7:44 AM $ 0.0000902
+3.21%
$ -- $ 152,268
7:43 AM $ 0.0000855
+0.00%
$ -- $ 147,049
7:41 AM $ 0.0000837
-0.04%
$ -- $ 147,098
7:39 AM $ 0.0000837
-0.03%
$ -- $ 146,770
7:37 AM $ 0.0000823
+0.00%
$ -- $ 140,400
7:35 AM $ 0.0000803
-3.86%
$ -- $ 140,629
7:34 AM $ 0.0000832
+0.00%
$ -- $ 145,444
7:33 AM $ 0.0000836
+0.00%
$ -- $ 145,373
7:32 AM $ 0.0000836
+0.00%
$ -- $ 148,068
7:31 AM $ 0.0000853
+0.00%
$ -- $ 147,970
7:30 AM $ 0.0000853
+2.39%
$ -- $ 147,462
7:29 AM $ 0.0000838
+0.00%
$ -- $ 144,959
7:28 AM $ 0.0000838
+3.50%
$ -- $ 145,265
7:27 AM $ 0.0000801
+1.76%
$ -- $ 138,313
7:26 AM $ 0.0000779
+0.00%
$ -- $ 132,887
7:25 AM $ 0.0000783
-1.54%
$ -- $ 134,136
7:24 AM $ 0.0000829
+1.51%
$ -- $ 137,213
7:23 AM $ 0.0000829
+0.00%
$ -- $ 141,720
7:22 AM $ 0.0000846
+0.00%
$ -- $ 138,238
7:21 AM $ 0.0000827
+0.00%
$ -- $ 93,329
7:20 AM $ 0.0000762
+0.00%
$ -- $ 124,577
7:18 AM $ 0.0000759
-3.90%
$ -- $ 127,796
7:16 AM $ 0.0000808
+0.00%
$ -- $ 121,421
7:15 AM $ 0.0000752
+0.00%
$ -- $ 125,422
7:14 AM $ 0.0000781
+3.01%
$ -- $ 125,194
7:13 AM $ 0.000077
+0.00%
$ -- $ 123,769
7:12 AM $ 0.0000777
+0.08%
$ -- $ 123,491
7:11 AM $ 0.0000784
-0.42%
$ -- $ 124,803
7:09 AM $ 0.0000785
+1.76%
$ -- $ 121,321
7:08 AM $ 0.0000801
-3.10%
$ -- $ 126,102
7:07 AM $ 0.0000815
+0.00%
$ -- $ 126,440
7:06 AM $ 0.0000809
+2.84%
$ -- $ 126,161
7:05 AM $ 0.0000782
+0.00%
$ -- $ 125,835
7:04 AM $ 0.0000816
+2.45%
$ -- $ 122,071
7:03 AM $ 0.0000815
-2.21%
$ -- $ 126,782
7:02 AM $ 0.0000834
-2.73%
$ -- $ 130,708
7:01 AM $ 0.0000867
-1.02%
$ -- $ 132,184
7:00 AM $ 0.000089
-0.23%
$ -- $ 133,315
6:59 AM $ 0.0000916
+0.33%
$ -- $ 136,355
6:58 AM $ 0.0000912
+0.00%
$ -- $ 137,354
6:57 AM $ 0.000092
+1.51%
$ -- $ 141,017
6:56 AM $ 0.0000858
+0.00%
$ -- $ 124,124
6:55 AM $ 0.0000849
+2.26%
$ -- $ 120,714
6:54 AM $ 0.0000846
+4.59%
$ -- $ 116,542
Download