随便花 Historical Data

随便花 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.001
-0.52%
$-- $6,692
Aug 15, 7 AM $0.00101
+0.22%
$-- $6,037
Aug 15, 6 AM $0.001
+4.50%
$-- $6,937
Aug 15, 5 AM $0.00097
+0.12%
$-- $7,387
Aug 15, 4 AM $0.000966
+0.63%
$-- $7,535
Aug 15, 3 AM $0.000968
+0.30%
$-- $7,278
Aug 15, 2 AM $0.000963
-0.21%
$-- $7,381
Aug 15, 1 AM $0.000968
-2.47%
$-- $7,459
Aug 15, 12 AM $0.000996
+1.10%
$-- $6,926
Aug 14, 11 PM $0.000977
-1.38%
$-- $7,256
Aug 14, 10 PM $0.000999
+0.00%
$-- $7,071
Aug 14, 8 PM $0.000996
+0.00%
$-- $6,986
Aug 14, 4 PM $0.001
+0.66%
$-- $7,866
Aug 14, 3 PM $0.001
+0.00%
$-- $7,818
Aug 14, 2 PM $0.000999
-1.26%
$-- $7,683
Aug 14, 1 PM $0.00103
-2.78%
$-- $7,195
Aug 14, 12 PM $0.00105
-1.81%
$-- $6,656
Aug 14, 11 AM $0.00107
+0.00%
$-- $7,499
Aug 14, 9 AM $0.00108
+0.00%
$-- $8,302
Aug 14, 8 AM $0.00107
+0.00%
$-- $7,828
Aug 14, 7 AM $0.00111
+2.57%
$-- $8,043
Aug 14, 6 AM $0.00106
-4.03%
$-- $6,605
Aug 14, 5 AM $0.00111
-0.45%
$-- $5,501
Aug 14, 4 AM $0.00113
+0.00%
$-- $6,026
Aug 14, 3 AM $0.00114
+2.30%
$-- $6,131
Aug 14, 2 AM $0.00111
-0.87%
$-- $6,446
Aug 14, 1 AM $0.00112
+0.00%
$-- $6,208
Aug 14, 12 AM $0.00113
+2.41%
$-- $6,235
Aug 13, 11 PM $0.00106
-1.24%
$-- $6,907
Aug 13, 10 PM $0.00104
+0.00%
$-- $7,829
Aug 13, 9 PM $0.00108
+0.00%
$-- $8,199
Aug 13, 7 PM $0.00108
+0.14%
$-- $8,292
Aug 13, 5 PM $0.00107
-1.14%
$-- $8,481
Aug 13, 3 PM $0.00112
+0.67%
$-- $8,246
Aug 13, 2 PM $0.00111
+0.07%
$-- $8,182
Aug 13, 1 PM $0.00112
-1.50%
$-- $8,900
Aug 13, 12 PM $0.00114
+1.01%
$-- $8,878
Aug 13, 11 AM $0.00114
+2.09%
$-- $8,885
Aug 13, 10 AM $0.00113
+0.67%
$-- $8,946
Aug 13, 9 AM $0.00112
-1.06%
$-- $9,089
Aug 13, 8 AM $0.00113
+0.09%
$-- $9,290
Aug 13, 7 AM $0.00113
+0.00%
$-- $9,718
Aug 13, 6 AM $0.00113
-0.23%
$-- $9,671
Aug 13, 5 AM $0.00113
+1.22%
$-- $10,738
Aug 13, 4 AM $0.00111
+0.27%
$-- $10,203
Aug 13, 3 AM $0.00112
+0.00%
$-- $11,491
Aug 13, 2 AM $0.00113
+0.39%
$-- $11,256
Aug 13, 12 AM $0.00111
+5.29%
$-- $13,850
Aug 12, 11 PM $0.00105
-1.44%
$-- $13,312
Aug 12, 10 PM $0.00105
+0.00%
$-- $12,558