Crown Castle (Reality Tokenized) Historical Data

rCCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 74.89
-1.30%
$ -- $ 744.08 million
Jul 23, 2026 $ 75.88
-2.88%
$ -- $ 744.08 million
Jul 22, 2026 $ 78.13
+1.88%
$ -- $ 314.4 million
Jul 21, 2026 $ 76.69
-1.73%
$ -- $ 307.1 million
Jul 20, 2026 $ 78.04
-1.23%
$ -- $ 269.88 million
Jul 19, 2026 $ 79.01
+0.00%
$ -- $ 169.29 million
Jul 18, 2026 $ 79.01
+0.00%
$ -- $ 169.29 million
Jul 17, 2026 $ 79.01
-0.08%
$ -- $ 217.49 million
Jul 16, 2026 $ 79.07
+0.06%
$ -- $ 266.53 million
Jul 15, 2026 $ 79.02
+0.16%
$ -- $ 279.41 million
Jul 14, 2026 $ 78.89
-1.15%
$ -- $ 229.76 million
Jul 13, 2026 $ 79.81
+0.18%
$ -- $ 263.09 million
Jul 12, 2026 $ 79.67
+0.00%
$ -- $ 419.2 million
Jul 11, 2026 $ 79.67
+0.00%
$ -- $ 424.37 million
Jul 10, 2026 $ 79.67
+3.28%
$ -- $ 424.37 million
Jul 9, 2026 $ 77.14
+0.14%
$ -- $ 272.26 million
Jul 8, 2026 $ 77.03
-1.19%
$ -- $ 280.27 million
Jul 7, 2026 $ 77.96
+3.20%
$ -- $ 336.89 million
Jul 6, 2026 $ 75.54
-2.52%
$ -- $ 279.28 million
Jul 5, 2026 $ 77.49
+0.00%
$ -- $ 311.09 million
Jul 4, 2026 $ 77.49
+0.00%
$ -- $ 311.09 million
Jul 3, 2026 $ 77.49
+0.00%
$ -- $ 313.93 million
Jul 2, 2026 $ 77.49
+1.52%
$ -- $ 313.93 million
Jul 1, 2026 $ 76.33
+0.75%
$ -- $ 345.74 million
Download