Crown Castle (Reality Tokenized) Historical Data

rCCI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $74.89
-1.30%
$-- $744.08 million
Jul 23, 2026 $75.88
-2.88%
$-- $744.08 million
Jul 22, 2026 $78.13
+1.88%
$-- $314.4 million
Jul 21, 2026 $76.69
-1.73%
$-- $307.1 million
Jul 20, 2026 $78.04
-1.23%
$-- $269.88 million
Jul 19, 2026 $79.01
+0.00%
$-- $169.29 million
Jul 18, 2026 $79.01
+0.00%
$-- $169.29 million
Jul 17, 2026 $79.01
-0.08%
$-- $217.49 million
Jul 16, 2026 $79.07
+0.06%
$-- $266.53 million
Jul 15, 2026 $79.02
+0.16%
$-- $279.41 million
Jul 14, 2026 $78.89
-1.15%
$-- $229.76 million
Jul 13, 2026 $79.81
+0.18%
$-- $263.09 million
Jul 12, 2026 $79.67
+0.00%
$-- $419.2 million
Jul 11, 2026 $79.67
+0.00%
$-- $424.37 million
Jul 10, 2026 $79.67
+3.28%
$-- $424.37 million
Jul 9, 2026 $77.14
+0.14%
$-- $272.26 million
Jul 8, 2026 $77.03
-1.19%
$-- $280.27 million
Jul 7, 2026 $77.96
+3.20%
$-- $336.89 million
Jul 6, 2026 $75.54
-2.52%
$-- $279.28 million
Jul 5, 2026 $77.49
+0.00%
$-- $311.09 million
Jul 4, 2026 $77.49
+0.00%
$-- $311.09 million
Jul 3, 2026 $77.49
+0.00%
$-- $313.93 million
Jul 2, 2026 $77.49
+1.52%
$-- $313.93 million
Jul 1, 2026 $76.33
+0.75%
$-- $345.74 million
Download