Crown Castle (Reality Tokenized) Historical Data

rCCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 7 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 6 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 5 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 4 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 3 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 2 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 1 AM $77.49
+0.00%
$-- $313.93 million
Jul 3, 12 AM $77.49
+0.00%
$-- $313.93 million
Jul 2, 11 PM $77.49
+0.65%
$-- $313.93 million
Jul 2, 10 PM $76.99
+0.00%
$-- $313.93 million
Jul 2, 9 PM $76.99
+0.00%
$-- $313.93 million
Jul 2, 8 PM $76.99
+0.59%
$-- $313.58 million
Jul 2, 7 PM $76.55
-0.93%
$-- $98.05 million
Jul 2, 6 PM $77.27
-0.75%
$-- $57.28 million
Jul 2, 5 PM $77.85
+0.36%
$-- $19.15 million
Jul 2, 4 PM $77.57
-0.05%
$-- $1.23 million
Jul 2, 3 PM $77.61
-1.11%
$-- $96.37 million
Jul 2, 2 PM $78.49
+0.96%
$-- $65.36 million
Jul 2, 1 PM $77.75
+1.24%
$-- $20.21 million
Jul 2, 12 PM $76.8
-0.19%
$-- $43,193
Jul 2, 11 AM $76.95
+0.00%
$-- $12,464
Jul 2, 10 AM $76.95
-0.06%
$-- $7,282
Jul 2, 9 AM $77
+0.00%
$-- $2,432
Jul 2, 8 AM $77
+0.00%
$-- $1,046
Jul 2, 7 AM $77
+0.00%
$-- $345.74 million
Jul 2, 6 AM $77
+0.00%
$-- $345.74 million
Jul 2, 5 AM $77
+0.00%
$-- $345.74 million
Jul 2, 4 AM $77
+0.88%
$-- $345.74 million
Jul 2, 3 AM $76.33
+0.00%
$-- $345.74 million
Jul 2, 2 AM $76.33
+0.00%
$-- $345.74 million
Jul 2, 1 AM $76.33
+0.00%
$-- $345.74 million
Jul 2, 12 AM $76.33
+0.00%
$-- $345.74 million
Jul 1, 11 PM $76.33
+0.00%
$-- $345.74 million
Jul 1, 10 PM $76.33
+0.00%
$-- $345.73 million
Jul 1, 9 PM $76.33
+0.00%
$-- $345.73 million
Jul 1, 8 PM $76.33
-0.27%
$-- $339.27 million
Jul 1, 7 PM $76.55
+0.07%
$-- $242.16 million
Jul 1, 6 PM $76.5
+0.04%
$-- $190.47 million
Jul 1, 5 PM $76.47
-0.55%
$-- $161.02 million
Jul 1, 4 PM $76.89
+0.79%
$-- $137.43 million
Jul 1, 3 PM $76.29
+2.31%
$-- $112.25 million
Jul 1, 2 PM $74.54
-1.42%
$-- $70.76 million
Jul 1, 1 PM $75.61
-1.15%
$-- $28.4 million
Jul 1, 12 PM $76.49
-0.01%
$-- $64,285
Jul 1, 11 AM $76.5
+0.67%
$-- $34,914
Jul 1, 10 AM $75.99
+0.20%
$-- $11,252
Jul 1, 9 AM $75.84
-0.08%
$-- $9,659
Jul 1, 8 AM $75.9
+0.66%
$-- $9,204
Jul 1, 7 AM $75.4
+0.00%
$-- $467.01 million