Crown Castle (Reality Tokenized) Historical Data

rCCI Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 76.57
-0.09%
$ -- $ 186.64 million
6:47 PM $ 76.64
+0.07%
$ -- $ 186.05 million
6:46 PM $ 76.59
-0.09%
$ -- $ 184.95 million
6:45 PM $ 76.66
-0.05%
$ -- $ 184.95 million
6:44 PM $ 76.7
-0.03%
$ -- $ 184.24 million
6:43 PM $ 76.73
+0.04%
$ -- $ 184.24 million
6:42 PM $ 76.7
-0.01%
$ -- $ 183.88 million
6:41 PM $ 76.69
+0.00%
$ -- $ 183.88 million
6:40 PM $ 76.69
+0.00%
$ -- $ 183.88 million
6:39 PM $ 76.69
+0.01%
$ -- $ 183.29 million
6:38 PM $ 76.68
-0.08%
$ -- $ 183.29 million
6:37 PM $ 76.74
+0.00%
$ -- $ 181.55 million
6:36 PM $ 76.74
+0.12%
$ -- $ 181.55 million
6:35 PM $ 76.65
-0.05%
$ -- $ 181.19 million
6:34 PM $ 76.69
-0.03%
$ -- $ 181.19 million
6:33 PM $ 76.71
+0.03%
$ -- $ 179.82 million
6:32 PM $ 76.69
-0.08%
$ -- $ 179.82 million
6:31 PM $ 76.75
-0.01%
$ -- $ 179.21 million
6:30 PM $ 76.76
-0.07%
$ -- $ 179.21 million
6:29 PM $ 76.81
-0.08%
$ -- $ 177.97 million
6:28 PM $ 76.85
-0.03%
$ -- $ 177.97 million
6:27 PM $ 76.87
+0.09%
$ -- $ 177.45 million
6:26 PM $ 76.79
+0.00%
$ -- $ 177.45 million
6:25 PM $ 76.79
-0.08%
$ -- $ 176.08 million
6:24 PM $ 76.85
-0.08%
$ -- $ 175.48 million
6:23 PM $ 76.91
+0.05%
$ -- $ 175.48 million
6:22 PM $ 76.87
+0.03%
$ -- $ 173.59 million
6:21 PM $ 76.88
+0.10%
$ -- $ 173.59 million
6:20 PM $ 76.8
+0.07%
$ -- $ 173.59 million
6:19 PM $ 76.75
-0.08%
$ -- $ 173.05 million
6:18 PM $ 76.81
+0.00%
$ -- $ 173.05 million
6:17 PM $ 76.81
-0.04%
$ -- $ 171.56 million
6:16 PM $ 76.84
+0.01%
$ -- $ 171.56 million
6:15 PM $ 76.83
+0.00%
$ -- $ 171.28 million
6:14 PM $ 76.84
-0.01%
$ -- $ 171.28 million
6:13 PM $ 76.85
+0.00%
$ -- $ 170.82 million
6:12 PM $ 76.85
+0.07%
$ -- $ 170.82 million
6:11 PM $ 76.8
+0.08%
$ -- $ 169.86 million
6:10 PM $ 76.74
-0.03%
$ -- $ 169.86 million
6:09 PM $ 76.76
-0.03%
$ -- $ 168.57 million
6:08 PM $ 76.79
-0.23%
$ -- $ 168.57 million
6:07 PM $ 76.97
-0.01%
$ -- $ 167.17 million
6:06 PM $ 76.97
+0.10%
$ -- $ 166.85 million
6:05 PM $ 76.89
+0.26%
$ -- $ 166.85 million
6:04 PM $ 76.74
-0.10%
$ -- $ 163.39 million
6:03 PM $ 76.82
+0.29%
$ -- $ 163.39 million
6:02 PM $ 76.59
-0.14%
$ -- $ 163.39 million
6:01 PM $ 76.7
+0.13%
$ -- $ 161.5 million
6:00 PM $ 76.6
+0.17%
$ -- $ 161.5 million
5:59 PM $ 76.47
+0.14%
$ -- $ 161.02 million