Crown Castle (Reality Tokenized) Historical Data

rCCI Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 76.35
-0.10%
$ -- $ 199.76 million
7:22 PM $ 76.44
+0.00%
$ -- $ 198.78 million
7:21 PM $ 76.44
+0.04%
$ -- $ 198.78 million
7:20 PM $ 76.41
-0.01%
$ -- $ 198.42 million
7:19 PM $ 76.41
+0.03%
$ -- $ 198.42 million
7:18 PM $ 76.39
+0.04%
$ -- $ 197.16 million
7:17 PM $ 76.36
-0.03%
$ -- $ 197.16 million
7:16 PM $ 76.38
-0.04%
$ -- $ 197.16 million
7:15 PM $ 76.42
-0.04%
$ -- $ 196.38 million
7:14 PM $ 76.45
+0.01%
$ -- $ 196.38 million
7:13 PM $ 76.43
-0.01%
$ -- $ 195.58 million
7:12 PM $ 76.44
+0.03%
$ -- $ 195.58 million
7:11 PM $ 76.42
-0.07%
$ -- $ 195.12 million
7:10 PM $ 76.47
-0.16%
$ -- $ 195.12 million
7:09 PM $ 76.59
-0.04%
$ -- $ 193.75 million
7:08 PM $ 76.62
-0.03%
$ -- $ 193.75 million
7:07 PM $ 76.65
+0.07%
$ -- $ 193.27 million
7:06 PM $ 76.61
+0.03%
$ -- $ 193.27 million
7:05 PM $ 76.59
-0.04%
$ -- $ 192.92 million
7:04 PM $ 76.62
+0.03%
$ -- $ 192.92 million
7:03 PM $ 76.6
-0.01%
$ -- $ 191.39 million
7:02 PM $ 76.62
+0.00%
$ -- $ 191.03 million
7:01 PM $ 76.59
+0.12%
$ -- $ 191.03 million
7:00 PM $ 76.5
+0.00%
$ -- $ 191.03 million
6:59 PM $ 76.5
-0.01%
$ -- $ 190.47 million
6:58 PM $ 76.51
+0.00%
$ -- $ 190.47 million
6:57 PM $ 76.51
-0.01%
$ -- $ 189.81 million
6:56 PM $ 76.52
+0.03%
$ -- $ 189.81 million
6:55 PM $ 76.5
+0.04%
$ -- $ 188.9 million
6:54 PM $ 76.47
-0.08%
$ -- $ 188.9 million
6:53 PM $ 76.53
-0.01%
$ -- $ 188.51 million
6:52 PM $ 76.54
-0.01%
$ -- $ 188.51 million
6:51 PM $ 76.56
-0.01%
$ -- $ 187.86 million
6:50 PM $ 76.61
+0.05%
$ -- $ 187.86 million
6:49 PM $ 76.57
+0.00%
$ -- $ 186.64 million
6:48 PM $ 76.57
-0.09%
$ -- $ 186.64 million
6:47 PM $ 76.64
+0.07%
$ -- $ 186.05 million
6:46 PM $ 76.59
-0.09%
$ -- $ 184.95 million
6:45 PM $ 76.66
-0.05%
$ -- $ 184.95 million
6:44 PM $ 76.7
-0.03%
$ -- $ 184.24 million
6:43 PM $ 76.73
+0.04%
$ -- $ 184.24 million
6:42 PM $ 76.7
-0.01%
$ -- $ 183.88 million
6:41 PM $ 76.69
+0.00%
$ -- $ 183.88 million
6:40 PM $ 76.69
+0.00%
$ -- $ 183.88 million
6:39 PM $ 76.69
+0.01%
$ -- $ 183.29 million
6:38 PM $ 76.68
-0.08%
$ -- $ 183.29 million
6:37 PM $ 76.74
+0.00%
$ -- $ 181.55 million
6:36 PM $ 76.74
+0.12%
$ -- $ 181.55 million
6:35 PM $ 76.65
-0.05%
$ -- $ 181.19 million
6:34 PM $ 76.69
-0.03%
$ -- $ 181.19 million