Crown Castle (Reality Tokenized) Historical Data

rCCI Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 76
+0.00%
$ -- $ 338.62 million
8:38 PM $ 76
+0.00%
$ -- $ 338.62 million
8:37 PM $ 76
+0.00%
$ -- $ 338.62 million
8:36 PM $ 76
+0.00%
$ -- $ 338.62 million
8:35 PM $ 76
+0.00%
$ -- $ 338.62 million
8:34 PM $ 76
-0.71%
$ -- $ 338.62 million
8:33 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:32 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:31 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:30 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:29 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:28 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:27 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:26 PM $ 76.54
+0.00%
$ -- $ 338.49 million
8:25 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:24 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:23 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:22 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:21 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:20 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:19 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:18 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:17 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:16 PM $ 76.54
+0.00%
$ -- $ 338.48 million
8:15 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:14 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:13 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:12 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:11 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:10 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:09 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:08 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:07 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:06 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:05 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:04 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:03 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:02 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:01 PM $ 76.54
+0.00%
$ -- $ 263.8 million
8:00 PM $ 76.54
+0.00%
$ -- $ 263.8 million
7:59 PM $ 76.55
+0.07%
$ -- $ 242.16 million
7:58 PM $ 76.5
-0.05%
$ -- $ 242.16 million
7:57 PM $ 76.54
+0.03%
$ -- $ 233.31 million
7:56 PM $ 76.56
+0.03%
$ -- $ 233.31 million
7:55 PM $ 76.54
+0.03%
$ -- $ 228.93 million
7:54 PM $ 76.52
+0.13%
$ -- $ 228.93 million
7:53 PM $ 76.42
-0.09%
$ -- $ 224.27 million
7:52 PM $ 76.49
+0.31%
$ -- $ 222.73 million
7:51 PM $ 76.25
+0.24%
$ -- $ 222.73 million
7:50 PM $ 76.08
+0.05%
$ -- $ 217.45 million