Crown Castle (Reality Tokenized) Historical Data

rCCI Page 2
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 76.24
+0.00%
$ -- $ 27,033
11:23 AM $ 76.24
+0.00%
$ -- $ 26,271
11:22 AM $ 76.24
+0.00%
$ -- $ 26,271
11:21 AM $ 76.24
+0.00%
$ -- $ 25,127
11:20 AM $ 76.24
+0.00%
$ -- $ 25,127
11:19 AM $ 76.24
+0.00%
$ -- $ 25,127
11:18 AM $ 76.24
+0.00%
$ -- $ 25,127
11:17 AM $ 76.24
+0.00%
$ -- $ 25,127
11:16 AM $ 76.24
+0.00%
$ -- $ 25,127
11:15 AM $ 76.24
+0.00%
$ -- $ 24,746
11:14 AM $ 76.24
+0.00%
$ -- $ 24,746
11:13 AM $ 76.24
+0.00%
$ -- $ 23,983
11:12 AM $ 76.24
+0.00%
$ -- $ 23,983
11:11 AM $ 76.24
+0.00%
$ -- $ 23,602
11:10 AM $ 76.24
+0.00%
$ -- $ 23,602
11:09 AM $ 76.24
+0.00%
$ -- $ 23,602
11:08 AM $ 76.24
+0.00%
$ -- $ 23,602
11:07 AM $ 76.24
+0.00%
$ -- $ 23,221
11:06 AM $ 76.24
+0.00%
$ -- $ 11,937
11:05 AM $ 76.24
+0.00%
$ -- $ 11,937
11:04 AM $ 76.24
+0.00%
$ -- $ 11,404
11:03 AM $ 76.24
+0.00%
$ -- $ 11,404
11:02 AM $ 76.24
+0.00%
$ -- $ 11,404
11:01 AM $ 76.24
+0.00%
$ -- $ 11,404
11:00 AM $ 76.24
+0.33%
$ -- $ 11,404
10:59 AM $ 75.99
+0.00%
$ -- $ 11,252
10:58 AM $ 75.99
+0.00%
$ -- $ 11,252
10:57 AM $ 75.99
+0.00%
$ -- $ 11,252
10:56 AM $ 75.99
+0.00%
$ -- $ 11,252
10:55 AM $ 75.99
+0.00%
$ -- $ 11,252
10:54 AM $ 75.99
+0.00%
$ -- $ 11,252
10:53 AM $ 75.99
+0.00%
$ -- $ 11,252
10:52 AM $ 75.99
+0.00%
$ -- $ 11,252
10:51 AM $ 75.99
+0.00%
$ -- $ 11,252
10:50 AM $ 75.99
+0.00%
$ -- $ 11,252
10:49 AM $ 75.99
+0.03%
$ -- $ 10,797
10:48 AM $ 75.94
+0.13%
$ -- $ 10,797
10:47 AM $ 75.84
+0.00%
$ -- $ 10,797
10:46 AM $ 75.84
+0.00%
$ -- $ 10,797
10:45 AM $ 75.84
+0.00%
$ -- $ 10,797
10:44 AM $ 75.84
+0.00%
$ -- $ 10,797
10:43 AM $ 75.84
+0.00%
$ -- $ 10,417
10:42 AM $ 75.84
+0.00%
$ -- $ 10,417
10:41 AM $ 75.84
+0.00%
$ -- $ 10,417
10:40 AM $ 75.84
+0.00%
$ -- $ 10,417
10:39 AM $ 75.84
+0.00%
$ -- $ 10,417
10:38 AM $ 75.84
+0.00%
$ -- $ 10,417
10:37 AM $ 75.84
+0.00%
$ -- $ 10,417
10:36 AM $ 75.84
+0.00%
$ -- $ 10,417
10:35 AM $ 75.84
+0.00%
$ -- $ 10,417