Crown Castle (Reality Tokenized) Historical Data

rCCI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $79.01
-0.99%
$-- $217.49 million
Jul 17, 9 PM $79.8
+0.80%
$-- $217.49 million
Jul 17, 8 PM $79.17
-0.03%
$-- $217.47 million
Jul 17, 7 PM $79.2
-0.06%
$-- $157.69 million
Jul 17, 6 PM $79.25
+0.56%
$-- $91.75 million
Jul 17, 5 PM $78.81
-0.33%
$-- $63.76 million
Jul 17, 4 PM $79.07
-0.47%
$-- $27.98 million
Jul 17, 3 PM $79.44
-0.58%
$-- $389.01 million
Jul 17, 2 PM $79.9
+0.63%
$-- $361.01 million
Jul 17, 1 PM $79.38
+0.33%
$-- $335.58 million
Jul 17, 12 PM $79.12
+0.39%
$-- $320.42 million
Jul 17, 11 AM $78.81
+0.00%
$-- $320.38 million
Jul 17, 10 AM $78.81
-0.27%
$-- $320.36 million
Jul 17, 9 AM $79.02
-0.06%
$-- $320.36 million
Jul 17, 8 AM $79.07
+0.48%
$-- $320.36 million
Jul 17, 7 AM $78.69
+0.00%
$-- $320.32 million
Jul 17, 6 AM $78.69
-0.01%
$-- $320.32 million
Jul 17, 5 AM $78.7
+0.00%
$-- $320.32 million
Jul 17, 4 AM $78.7
+0.00%
$-- $266.26 million
Jul 17, 3 AM $78.7
+0.00%
$-- $266.26 million
Jul 17, 2 AM $78.7
+0.00%
$-- $266.53 million
Jul 17, 1 AM $78.7
+0.00%
$-- $266.53 million
Jul 17, 12 AM $78.7
-0.47%
$-- $266.53 million
Jul 16, 11 PM $79.07
+0.00%
$-- $266.53 million
Jul 16, 10 PM $79.07
+0.00%
$-- $266.53 million
Jul 16, 9 PM $79.07
+0.00%
$-- $266.52 million
Jul 16, 8 PM $79.07
+0.46%
$-- $266.52 million
Jul 16, 7 PM $78.7
-0.54%
$-- $174.49 million
Jul 16, 6 PM $79.13
+0.22%
$-- $122.89 million
Jul 16, 5 PM $78.96
+0.25%
$-- $97.26 million
Jul 16, 4 PM $78.76
-0.01%
$-- $80.18 million
Jul 16, 3 PM $78.77
-0.56%
$-- $63.25 million
Jul 16, 2 PM $79.21
-0.16%
$-- $42.6 million
Jul 16, 1 PM $79.34
-0.61%
$-- $8.8 million
Jul 16, 12 PM $79.83
+0.58%
$-- $15,885
Jul 16, 11 AM $79.37
+0.00%
$-- $14,391
Jul 16, 10 AM $79.37
+0.00%
$-- $14,212
Jul 16, 9 AM $79.37
+0.00%
$-- $13,974
Jul 16, 8 AM $79.37
+0.57%
$-- $84
Jul 16, 7 AM $78.92
+0.00%
$-- $279.41 million
Jul 16, 6 AM $78.92
+0.00%
$-- $279.41 million
Jul 16, 5 AM $78.92
+0.00%
$-- $279.41 million
Jul 16, 4 AM $78.92
+0.00%
$-- $279.41 million
Jul 16, 3 AM $78.92
+0.00%
$-- $279.41 million
Jul 16, 2 AM $78.92
+0.00%
$-- $279.41 million
Jul 16, 1 AM $78.92
+0.00%
$-- $279.41 million
Jul 16, 12 AM $78.92
-0.13%
$-- $279.41 million
Jul 15, 11 PM $79.02
-0.60%
$-- $279.41 million
Jul 15, 10 PM $79.5
+0.03%
$-- $279.41 million
Jul 15, 9 PM $79.48
+0.00%
$-- $279.41 million