Crown Castle (Reality Tokenized) Historical Data

rCCI Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 76.5
+0.00%
$ -- $ 40,956
12:36 PM $ 76.5
+0.00%
$ -- $ 40,956
12:35 PM $ 76.5
+0.00%
$ -- $ 40,956
12:34 PM $ 76.5
+0.00%
$ -- $ 40,956
12:33 PM $ 76.5
+0.00%
$ -- $ 40,956
12:32 PM $ 76.5
+0.00%
$ -- $ 40,956
12:31 PM $ 76.5
+0.00%
$ -- $ 40,956
12:30 PM $ 76.5
+0.00%
$ -- $ 40,956
12:29 PM $ 76.5
+0.01%
$ -- $ 40,956
12:28 PM $ 76.49
+0.00%
$ -- $ 40,880
12:27 PM $ 76.49
+0.87%
$ -- $ 40,880
12:26 PM $ 75.7
+0.00%
$ -- $ 40,880
12:25 PM $ 75.7
+0.00%
$ -- $ 40,880
12:24 PM $ 75.7
+0.00%
$ -- $ 40,880
12:23 PM $ 75.7
+0.00%
$ -- $ 40,880
12:22 PM $ 75.7
+0.00%
$ -- $ 40,880
12:21 PM $ 75.7
+0.00%
$ -- $ 40,880
12:20 PM $ 75.7
+0.00%
$ -- $ 40,880
12:19 PM $ 75.7
+0.00%
$ -- $ 40,880
12:18 PM $ 75.7
+0.00%
$ -- $ 40,880
12:17 PM $ 75.7
+0.00%
$ -- $ 40,880
12:16 PM $ 75.7
+0.00%
$ -- $ 40,880
12:15 PM $ 75.7
+0.00%
$ -- $ 40,880
12:14 PM $ 75.7
+0.00%
$ -- $ 40,880
12:13 PM $ 75.7
+0.00%
$ -- $ 40,880
12:12 PM $ 75.7
+0.00%
$ -- $ 40,880
12:11 PM $ 75.7
+0.00%
$ -- $ 40,880
12:10 PM $ 75.7
-1.03%
$ -- $ 40,880
12:09 PM $ 76.49
-0.01%
$ -- $ 36,444
12:08 PM $ 76.5
+0.00%
$ -- $ 36,444
12:07 PM $ 76.5
+0.00%
$ -- $ 36,444
12:06 PM $ 76.5
+0.00%
$ -- $ 36,444
12:05 PM $ 76.5
+0.00%
$ -- $ 36,061
12:04 PM $ 76.5
+0.00%
$ -- $ 36,061
12:03 PM $ 76.5
+0.00%
$ -- $ 36,061
12:02 PM $ 76.5
+0.00%
$ -- $ 36,061
12:01 PM $ 76.5
+0.00%
$ -- $ 35,679
12:00 PM $ 76.5
+0.00%
$ -- $ 35,679
11:59 AM $ 76.5
+0.00%
$ -- $ 34,914
11:58 AM $ 76.5
+0.00%
$ -- $ 34,914
11:57 AM $ 76.5
+0.00%
$ -- $ 32,925
11:56 AM $ 76.5
+0.00%
$ -- $ 32,925
11:55 AM $ 76.5
+0.00%
$ -- $ 31,777
11:54 AM $ 76.5
+0.00%
$ -- $ 31,777
11:53 AM $ 76.5
+0.00%
$ -- $ 31,777
11:52 AM $ 76.5
+0.00%
$ -- $ 31,777
11:51 AM $ 76.5
+0.00%
$ -- $ 31,548
11:50 AM $ 76.5
+0.00%
$ -- $ 31,548
11:49 AM $ 76.5
+0.00%
$ -- $ 31,548
11:48 AM $ 76.5
+0.00%
$ -- $ 31,548