Crown Castle (Reality Tokenized) Historical Data

rCCI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $79.48
+0.01%
$-- $238.93 million
Jul 15, 7 PM $79.48
-0.09%
$-- $167 million
Jul 15, 6 PM $79.55
-0.01%
$-- $129.63 million
Jul 15, 5 PM $79.56
+0.37%
$-- $92.57 million
Jul 15, 4 PM $79.27
+0.61%
$-- $76.71 million
Jul 15, 3 PM $78.79
-1.90%
$-- $61.53 million
Jul 15, 2 PM $80.32
+0.53%
$-- $42.47 million
Jul 15, 1 PM $79.9
+1.22%
$-- $8.43 million
Jul 15, 12 PM $78.94
+0.00%
$-- $21,721
Jul 15, 11 AM $78.94
-0.38%
$-- $4,549
Jul 15, 10 AM $79.24
+0.00%
$-- $1,500
Jul 15, 9 AM $79.24
+0.44%
$-- $1,500
Jul 15, 8 AM $78.89
+0.00%
$-- $229.51 million
Jul 15, 7 AM $78.89
+0.00%
$-- $229.76 million
Jul 15, 6 AM $78.89
+0.00%
$-- $229.76 million
Jul 15, 5 AM $78.89
+0.00%
$-- $229.76 million
Jul 15, 4 AM $78.89
+0.00%
$-- $229.76 million
Jul 15, 3 AM $78.89
+0.00%
$-- $229.76 million
Jul 15, 2 AM $78.89
+0.00%
$-- $229.76 million
Jul 15, 1 AM $78.89
+0.00%
$-- $229.76 million
Jul 15, 12 AM $78.89
+0.00%
$-- $229.76 million
Jul 14, 11 PM $78.89
+0.41%
$-- $229.76 million
Jul 14, 10 PM $78.57
+0.00%
$-- $229.76 million
Jul 14, 9 PM $78.57
+0.00%
$-- $229.76 million
Jul 14, 8 PM $78.57
-0.63%
$-- $187.23 million
Jul 14, 7 PM $79.07
+0.70%
$-- $132.11 million
Jul 14, 6 PM $78.52
-0.57%
$-- $95.56 million
Jul 14, 5 PM $78.97
+0.61%
$-- $78.59 million
Jul 14, 4 PM $78.49
+0.00%
$-- $67.38 million
Jul 14, 3 PM $78.49
+0.11%
$-- $53.51 million
Jul 14, 2 PM $78.4
-0.51%
$-- $34.75 million
Jul 14, 1 PM $78.8
-1.14%
$-- $12.26 million
Jul 14, 12 PM $79.71
-0.28%
$-- $30,754
Jul 14, 11 AM $79.93
+0.58%
$-- $13,729
Jul 14, 10 AM $79.47
+0.00%
$-- $12,378
Jul 14, 9 AM $79.47
+0.00%
$-- $11,901
Jul 14, 8 AM $79.47
-0.43%
$-- $9,994
Jul 14, 7 AM $79.81
+0.00%
$-- $263.09 million
Jul 14, 6 AM $79.81
+0.00%
$-- $263.09 million
Jul 14, 5 AM $79.81
+0.00%
$-- $263.09 million
Jul 14, 4 AM $79.81
+0.00%
$-- $263.09 million
Jul 14, 3 AM $79.81
+0.00%
$-- $263.09 million
Jul 14, 2 AM $79.81
+0.00%
$-- $263.09 million
Jul 14, 1 AM $79.81
+0.00%
$-- $263.09 million
Jul 14, 12 AM $79.81
+0.00%
$-- $263.09 million
Jul 13, 11 PM $79.81
+0.00%
$-- $263.09 million
Jul 13, 10 PM $79.81
+0.00%
$-- $263.09 million
Jul 13, 9 PM $79.81
+0.00%
$-- $263.02 million
Jul 13, 8 PM $79.81
-0.03%
$-- $263.01 million
Jul 13, 7 PM $79.83
-0.49%
$-- $198.33 million