Crown Castle (Reality Tokenized) Historical Data

rCCI Page 5
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 76.49
+0.00%
$ -- $ 66,886
1:12 PM $ 76.49
+0.00%
$ -- $ 66,886
1:11 PM $ 76.49
+0.00%
$ -- $ 66,809
1:10 PM $ 76.49
+0.00%
$ -- $ 66,809
1:09 PM $ 76.49
+0.00%
$ -- $ 66,809
1:08 PM $ 76.49
+0.00%
$ -- $ 66,809
1:07 PM $ 76.49
+0.00%
$ -- $ 66,351
1:06 PM $ 76.49
+0.00%
$ -- $ 66,351
1:05 PM $ 76.49
+0.00%
$ -- $ 66,351
1:04 PM $ 76.49
+0.00%
$ -- $ 66,351
1:03 PM $ 76.49
+0.00%
$ -- $ 66,351
1:02 PM $ 76.49
+0.00%
$ -- $ 66,351
1:01 PM $ 76.49
+0.00%
$ -- $ 66,198
1:00 PM $ 76.49
+0.00%
$ -- $ 66,198
12:59 PM $ 76.49
+0.00%
$ -- $ 64,285
12:58 PM $ 76.49
+0.00%
$ -- $ 64,285
12:57 PM $ 76.49
+0.00%
$ -- $ 64,209
12:56 PM $ 76.49
+0.00%
$ -- $ 64,209
12:55 PM $ 76.49
+0.00%
$ -- $ 64,209
12:54 PM $ 76.49
+0.00%
$ -- $ 64,209
12:53 PM $ 76.49
+0.00%
$ -- $ 64,209
12:52 PM $ 76.49
+0.00%
$ -- $ 64,209
12:51 PM $ 76.49
+0.00%
$ -- $ 64,209
12:50 PM $ 76.49
+0.00%
$ -- $ 64,209
12:49 PM $ 76.49
+0.00%
$ -- $ 64,056
12:48 PM $ 76.49
+0.00%
$ -- $ 64,056
12:47 PM $ 76.49
+0.00%
$ -- $ 64,056
12:46 PM $ 76.49
+0.00%
$ -- $ 64,056
12:45 PM $ 76.49
+0.00%
$ -- $ 64,056
12:44 PM $ 76.49
+0.00%
$ -- $ 64,056
12:43 PM $ 76.49
+0.00%
$ -- $ 64,056
12:42 PM $ 76.49
+0.00%
$ -- $ 64,056
12:41 PM $ 76.49
+0.00%
$ -- $ 64,056
12:40 PM $ 76.49
+0.00%
$ -- $ 64,056
12:39 PM $ 76.5
+0.00%
$ -- $ 41,032
12:38 PM $ 76.5
+0.00%
$ -- $ 41,032
12:37 PM $ 76.5
+0.00%
$ -- $ 40,956
12:36 PM $ 76.5
+0.00%
$ -- $ 40,956
12:35 PM $ 76.5
+0.00%
$ -- $ 40,956
12:34 PM $ 76.5
+0.00%
$ -- $ 40,956
12:33 PM $ 76.5
+0.00%
$ -- $ 40,956
12:32 PM $ 76.5
+0.00%
$ -- $ 40,956
12:31 PM $ 76.5
+0.00%
$ -- $ 40,956
12:30 PM $ 76.5
+0.00%
$ -- $ 40,956
12:29 PM $ 76.5
+0.01%
$ -- $ 40,956
12:28 PM $ 76.49
+0.00%
$ -- $ 40,880
12:27 PM $ 76.49
+0.87%
$ -- $ 40,880
12:26 PM $ 75.7
+0.00%
$ -- $ 40,880
12:25 PM $ 75.7
+0.00%
$ -- $ 40,880
12:24 PM $ 75.7
+0.00%
$ -- $ 40,880