Crown Castle (Reality Tokenized) Historical Data

rCCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $80.22
-0.27%
$-- $145.7 million
Jul 13, 5 PM $80.46
+0.37%
$-- $119 million
Jul 13, 4 PM $80.16
-0.35%
$-- $96.68 million
Jul 13, 3 PM $80.44
-0.09%
$-- $69.87 million
Jul 13, 2 PM $80.51
+0.22%
$-- $42.19 million
Jul 13, 1 PM $80.33
+0.92%
$-- $10.11 million
Jul 13, 12 PM $79.6
-0.56%
$-- $23,160
Jul 13, 11 AM $80.05
+0.23%
$-- $15,650
Jul 13, 10 AM $79.87
-0.04%
$-- $13,006
Jul 13, 9 AM $79.9
+0.05%
$-- $9,640
Jul 13, 8 AM $79.86
-0.03%
$-- $9,640
Jul 13, 7 AM $79.88
+0.00%
$-- $5,032
Jul 13, 6 AM $79.88
+0.00%
$-- $5,032
Jul 13, 5 AM $79.88
+0.01%
$-- $399
Jul 13, 4 AM $79.87
+0.00%
$-- $320
Jul 13, 3 AM $79.87
+0.00%
$-- $320
Jul 13, 2 AM $79.87
-0.03%
$-- $320
Jul 13, 1 AM $79.89
+0.28%
$-- $160
Jul 13, 12 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 11 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 10 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 9 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 8 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 7 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 6 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 5 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 4 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 3 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 2 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 1 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 12 PM $79.67
+0.00%
$-- $419.2 million
Jul 12, 11 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 10 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 9 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 8 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 7 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 6 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 5 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 4 AM $79.67
+0.00%
$-- $419.2 million
Jul 12, 3 AM $79.67
+0.00%
$-- $424.37 million
Jul 12, 2 AM $79.67
+0.00%
$-- $424.37 million
Jul 12, 1 AM $79.67
+0.00%
$-- $424.37 million
Jul 12, 12 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 11 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 10 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 9 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 8 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 7 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 6 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 5 PM $79.67
+0.00%
$-- $424.37 million