Crown Castle (Reality Tokenized) Historical Data

rCCI Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 75.47
-0.01%
$ -- $ 29.42 million
2:00 PM $ 75.48
-0.17%
$ -- $ 29.42 million
1:59 PM $ 75.61
+0.08%
$ -- $ 28.4 million
1:58 PM $ 75.5
-0.29%
$ -- $ 28.4 million
1:57 PM $ 75.72
+0.00%
$ -- $ 27.84 million
1:56 PM $ 75.72
-0.08%
$ -- $ 24.82 million
1:55 PM $ 75.8
-0.04%
$ -- $ 24.82 million
1:54 PM $ 75.85
-0.16%
$ -- $ 24.82 million
1:53 PM $ 75.97
-0.14%
$ -- $ 24.32 million
1:52 PM $ 76.08
+0.03%
$ -- $ 24.32 million
1:51 PM $ 76.06
-0.20%
$ -- $ 23.45 million
1:50 PM $ 76.2
-0.10%
$ -- $ 23.45 million
1:49 PM $ 76.28
+0.34%
$ -- $ 19.76 million
1:48 PM $ 75.95
-0.41%
$ -- $ 19.76 million
1:47 PM $ 76.26
-0.13%
$ -- $ 18.4 million
1:46 PM $ 76.37
-0.35%
$ -- $ 18.4 million
1:45 PM $ 76.62
-0.07%
$ -- $ 17.61 million
1:44 PM $ 76.67
+0.08%
$ -- $ 17.61 million
1:43 PM $ 76.6
+0.07%
$ -- $ 16.65 million
1:42 PM $ 76.55
-0.05%
$ -- $ 16.65 million
1:41 PM $ 76.59
-0.04%
$ -- $ 15.94 million
1:40 PM $ 76.63
-0.12%
$ -- $ 15.6 million
1:39 PM $ 76.72
-0.47%
$ -- $ 15.6 million
1:38 PM $ 77.08
+0.17%
$ -- $ 6.99 million
1:37 PM $ 76.89
+0.14%
$ -- $ 6.99 million
1:36 PM $ 76.78
+0.41%
$ -- $ 6.99 million
1:35 PM $ 76.31
+0.09%
$ -- $ 2.74 million
1:34 PM $ 76.25
-0.14%
$ -- $ 2.74 million
1:33 PM $ 76.37
+0.04%
$ -- $ 2.42 million
1:32 PM $ 76.36
-0.27%
$ -- $ 2.42 million
1:31 PM $ 76.56
+0.38%
$ -- $ 125,922
1:30 PM $ 76.26
+0.57%
$ -- $ 125,922
1:29 PM $ 75.83
-0.86%
$ -- $ 82,719
1:28 PM $ 76.49
+0.00%
$ -- $ 82,719
1:27 PM $ 76.49
+0.00%
$ -- $ 75,070
1:26 PM $ 76.49
+0.00%
$ -- $ 75,070
1:25 PM $ 76.49
+0.00%
$ -- $ 75,070
1:24 PM $ 76.49
+0.00%
$ -- $ 75,070
1:23 PM $ 76.49
+0.00%
$ -- $ 75,070
1:22 PM $ 76.49
+0.00%
$ -- $ 67,421
1:21 PM $ 76.49
+0.00%
$ -- $ 67,421
1:20 PM $ 76.49
+0.00%
$ -- $ 67,421
1:19 PM $ 76.49
+0.00%
$ -- $ 67,268
1:18 PM $ 76.49
+0.00%
$ -- $ 67,268
1:17 PM $ 76.49
+0.00%
$ -- $ 66,886
1:16 PM $ 76.49
+0.00%
$ -- $ 66,886
1:15 PM $ 76.49
+0.00%
$ -- $ 66,886
1:14 PM $ 76.49
+0.00%
$ -- $ 66,886
1:13 PM $ 76.49
+0.00%
$ -- $ 66,886
1:12 PM $ 76.49
+0.00%
$ -- $ 66,886