Crown Castle (Reality Tokenized) Historical Data

rCCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 3 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 2 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 1 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 12 PM $79.67
+0.00%
$-- $424.37 million
Jul 11, 11 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 10 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 9 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 8 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 7 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 6 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 5 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 4 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 3 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 2 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 1 AM $79.67
+0.00%
$-- $424.37 million
Jul 11, 12 AM $79.67
+0.00%
$-- $424.37 million
Jul 10, 11 PM $79.67
+0.00%
$-- $424.37 million
Jul 10, 10 PM $79.67
-0.01%
$-- $424.37 million
Jul 10, 9 PM $79.68
+0.08%
$-- $424.37 million
Jul 10, 8 PM $79.62
-0.05%
$-- $365.38 million
Jul 10, 7 PM $79.66
+0.16%
$-- $313.62 million
Jul 10, 6 PM $79.53
+0.57%
$-- $256.95 million
Jul 10, 5 PM $79.07
+0.14%
$-- $227.01 million
Jul 10, 4 PM $78.96
+0.46%
$-- $176.66 million
Jul 10, 3 PM $78.6
-0.17%
$-- $104.75 million
Jul 10, 2 PM $78.73
-0.05%
$-- $52.47 million
Jul 10, 1 PM $78.78
+2.19%
$-- $10.91 million
Jul 10, 12 PM $77.09
+0.00%
$-- $20,072
Jul 10, 11 AM $77.09
+0.16%
$-- $4,380
Jul 10, 10 AM $76.97
+0.00%
$-- $1,686
Jul 10, 9 AM $76.97
+0.05%
$-- $1,686
Jul 10, 8 AM $76.93
-0.83%
$-- $1,686
Jul 10, 7 AM $77.57
-1.57%
$-- $272.26 million
Jul 10, 6 AM $78.81
+0.00%
$-- $272.26 million
Jul 10, 5 AM $78.81
+0.00%
$-- $272.26 million
Jul 10, 4 AM $78.81
+0.00%
$-- $272.26 million
Jul 10, 3 AM $78.81
+0.00%
$-- $272.26 million
Jul 10, 2 AM $78.81
+0.00%
$-- $272.26 million
Jul 10, 1 AM $78.81
+3.01%
$-- $272.26 million
Jul 10, 12 AM $76.51
-0.82%
$-- $272.26 million
Jul 9, 11 PM $77.14
-0.17%
$-- $272.26 million
Jul 9, 10 PM $77.27
+0.77%
$-- $272.26 million
Jul 9, 9 PM $76.68
+0.00%
$-- $272.25 million
Jul 9, 8 PM $76.68
+0.01%
$-- $271.31 million
Jul 9, 7 PM $76.67
+0.13%
$-- $220.03 million
Jul 9, 6 PM $76.57
+0.09%
$-- $171.03 million
Jul 9, 5 PM $76.5
-0.40%
$-- $149.45 million
Jul 9, 4 PM $76.81
-0.63%
$-- $100.84 million
Jul 9, 3 PM $77.3
+0.74%
$-- $79.87 million