Crown Castle (Reality Tokenized) Historical Data

rCCI Page 7
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 74.83
+0.04%
$ -- $ 45 million
2:33 PM $ 74.79
+0.13%
$ -- $ 45 million
2:32 PM $ 74.69
-0.07%
$ -- $ 45 million
2:31 PM $ 74.74
+0.08%
$ -- $ 44.28 million
2:30 PM $ 74.65
-0.28%
$ -- $ 44.28 million
2:29 PM $ 74.87
-0.07%
$ -- $ 43.23 million
2:28 PM $ 74.92
-0.03%
$ -- $ 43.23 million
2:27 PM $ 74.88
+0.16%
$ -- $ 41.83 million
2:26 PM $ 74.77
-0.33%
$ -- $ 41.83 million
2:25 PM $ 75.02
+0.01%
$ -- $ 41.13 million
2:24 PM $ 74.98
+0.03%
$ -- $ 41.13 million
2:23 PM $ 74.96
+0.01%
$ -- $ 40.11 million
2:22 PM $ 74.95
-0.05%
$ -- $ 40.11 million
2:21 PM $ 74.99
+0.04%
$ -- $ 39.32 million
2:20 PM $ 74.95
-0.01%
$ -- $ 39.32 million
2:19 PM $ 74.96
+0.01%
$ -- $ 38.17 million
2:18 PM $ 74.96
+0.20%
$ -- $ 38.17 million
2:17 PM $ 74.81
-0.11%
$ -- $ 36.8 million
2:16 PM $ 74.89
+0.07%
$ -- $ 36.8 million
2:15 PM $ 74.84
-0.23%
$ -- $ 34.98 million
2:14 PM $ 75.01
-0.23%
$ -- $ 34.49 million
2:13 PM $ 75.21
-0.13%
$ -- $ 34.49 million
2:12 PM $ 75.31
+0.08%
$ -- $ 33.52 million
2:11 PM $ 75.25
+0.19%
$ -- $ 33.52 million
2:10 PM $ 75.11
-0.09%
$ -- $ 33.52 million
2:09 PM $ 75.19
-0.05%
$ -- $ 32.21 million
2:08 PM $ 75.23
-0.17%
$ -- $ 32.21 million
2:07 PM $ 75.37
-0.07%
$ -- $ 31.31 million
2:06 PM $ 75.42
-0.30%
$ -- $ 31.31 million
2:05 PM $ 75.65
+0.33%
$ -- $ 31.07 million
2:04 PM $ 75.41
+0.03%
$ -- $ 31.07 million
2:03 PM $ 75.38
+0.03%
$ -- $ 29.96 million
2:02 PM $ 75.36
-0.15%
$ -- $ 29.96 million
2:01 PM $ 75.47
-0.01%
$ -- $ 29.42 million
2:00 PM $ 75.48
-0.17%
$ -- $ 29.42 million
1:59 PM $ 75.61
+0.08%
$ -- $ 28.4 million
1:58 PM $ 75.5
-0.29%
$ -- $ 28.4 million
1:57 PM $ 75.72
+0.00%
$ -- $ 27.84 million
1:56 PM $ 75.72
-0.08%
$ -- $ 24.82 million
1:55 PM $ 75.8
-0.04%
$ -- $ 24.82 million
1:54 PM $ 75.85
-0.16%
$ -- $ 24.82 million
1:53 PM $ 75.97
-0.14%
$ -- $ 24.32 million
1:52 PM $ 76.08
+0.03%
$ -- $ 24.32 million
1:51 PM $ 76.06
-0.20%
$ -- $ 23.45 million
1:50 PM $ 76.2
-0.10%
$ -- $ 23.45 million
1:49 PM $ 76.28
+0.34%
$ -- $ 19.76 million
1:48 PM $ 75.95
-0.41%
$ -- $ 19.76 million
1:47 PM $ 76.26
-0.13%
$ -- $ 18.4 million
1:46 PM $ 76.37
-0.35%
$ -- $ 18.4 million
1:45 PM $ 76.62
-0.07%
$ -- $ 17.61 million