Crown Castle (Reality Tokenized) Historical Data

rCCI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $76.73
+0.51%
$-- $57.74 million
Jul 9, 1 PM $76.34
-0.75%
$-- $12.58 million
Jul 9, 12 PM $76.92
-0.36%
$-- $31,181
Jul 9, 11 AM $77.2
+0.44%
$-- $12,995
Jul 9, 10 AM $76.86
-0.05%
$-- $6,777
Jul 9, 9 AM $76.9
-0.18%
$-- $6,777
Jul 9, 8 AM $77.04
+0.01%
$-- $768
Jul 9, 7 AM $77.03
+0.00%
$-- $280.27 million
Jul 9, 6 AM $77.03
+0.00%
$-- $280.27 million
Jul 9, 5 AM $77.03
+0.00%
$-- $280.27 million
Jul 9, 4 AM $77.03
+0.00%
$-- $280.27 million
Jul 9, 3 AM $77.03
+0.00%
$-- $280.27 million
Jul 9, 2 AM $77.03
+0.00%
$-- $280.27 million
Jul 9, 1 AM $77.03
+0.00%
$-- $280.27 million
Jul 9, 12 AM $77.03
+0.00%
$-- $280.27 million
Jul 8, 11 PM $77.03
-0.48%
$-- $280.27 million
Jul 8, 10 PM $77.4
+0.00%
$-- $280.26 million
Jul 8, 9 PM $77.4
+0.74%
$-- $279.68 million
Jul 8, 8 PM $76.83
-0.10%
$-- $278.62 million
Jul 8, 7 PM $76.91
+0.35%
$-- $217.54 million
Jul 8, 6 PM $76.64
-0.42%
$-- $158.97 million
Jul 8, 5 PM $76.96
+0.25%
$-- $134.35 million
Jul 8, 4 PM $76.78
-0.30%
$-- $111.24 million
Jul 8, 3 PM $77.01
+0.08%
$-- $86.67 million
Jul 8, 2 PM $76.96
+0.34%
$-- $58.6 million
Jul 8, 1 PM $76.71
-1.57%
$-- $19.23 million
Jul 8, 12 PM $77.93
-0.01%
$-- $72,590
Jul 8, 11 AM $77.94
+0.93%
$-- $67,060
Jul 8, 10 AM $77.22
+0.51%
$-- $17,198
Jul 8, 9 AM $76.83
-0.53%
$-- $9,347
Jul 8, 8 AM $77.24
+0.04%
$-- $9,269
Jul 8, 7 AM $77.21
+0.00%
$-- $336.89 million
Jul 8, 6 AM $77.21
+0.00%
$-- $336.89 million
Jul 8, 5 AM $77.21
+0.00%
$-- $336.89 million
Jul 8, 4 AM $77.21
+0.04%
$-- $336.89 million
Jul 8, 3 AM $77.18
+0.00%
$-- $336.89 million
Jul 8, 2 AM $77.18
-0.04%
$-- $336.89 million
Jul 8, 1 AM $77.21
-0.96%
$-- $336.89 million
Jul 8, 12 AM $77.96
+0.00%
$-- $336.89 million
Jul 7, 11 PM $77.96
+1.43%
$-- $336.89 million
Jul 7, 10 PM $76.86
-1.21%
$-- $336.88 million
Jul 7, 9 PM $77.8
+0.75%
$-- $329.04 million
Jul 7, 8 PM $77.22
+0.04%
$-- $320.93 million
Jul 7, 7 PM $77.2
-0.28%
$-- $205.39 million
Jul 7, 6 PM $77.42
+0.34%
$-- $128.23 million
Jul 7, 5 PM $77.16
+0.18%
$-- $99.18 million
Jul 7, 4 PM $77.02
+0.25%
$-- $60.43 million
Jul 7, 3 PM $76.83
+0.52%
$-- $26.83 million
Jul 7, 2 PM $76.43
-0.83%
$-- $33.6 million
Jul 7, 1 PM $77.06
+2.15%
$-- $10.31 million