Crown Castle (Reality Tokenized) Historical Data

rCCI Page 8
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 75.88
+0.34%
$ -- $ 85.34 million
3:13 PM $ 75.53
+0.11%
$ -- $ 80.86 million
3:12 PM $ 75.45
+0.36%
$ -- $ 80.86 million
3:11 PM $ 75.18
+0.24%
$ -- $ 79.05 million
3:10 PM $ 74.96
+0.11%
$ -- $ 78.53 million
3:09 PM $ 74.88
+0.09%
$ -- $ 78.53 million
3:08 PM $ 74.81
+0.29%
$ -- $ 78.53 million
3:07 PM $ 74.59
+0.01%
$ -- $ 78.32 million
3:06 PM $ 74.59
+0.07%
$ -- $ 78.32 million
3:05 PM $ 74.54
+0.09%
$ -- $ 76.41 million
3:04 PM $ 74.47
-0.12%
$ -- $ 76.41 million
3:03 PM $ 74.58
+0.03%
$ -- $ 76.23 million
3:02 PM $ 74.56
-0.01%
$ -- $ 76.23 million
3:01 PM $ 74.58
+0.16%
$ -- $ 73.14 million
3:00 PM $ 74.47
-0.13%
$ -- $ 73.14 million
2:59 PM $ 74.54
+0.08%
$ -- $ 70.76 million
2:58 PM $ 74.48
-0.07%
$ -- $ 70.76 million
2:57 PM $ 74.53
+0.09%
$ -- $ 68.22 million
2:56 PM $ 74.47
-0.16%
$ -- $ 68.22 million
2:55 PM $ 74.59
-0.08%
$ -- $ 62.96 million
2:54 PM $ 74.66
-0.12%
$ -- $ 62.96 million
2:53 PM $ 74.76
+0.28%
$ -- $ 58.43 million
2:52 PM $ 74.52
+0.12%
$ -- $ 56.74 million
2:51 PM $ 74.43
-0.11%
$ -- $ 56.74 million
2:50 PM $ 74.53
+0.12%
$ -- $ 56.37 million
2:49 PM $ 74.43
-0.03%
$ -- $ 56.37 million
2:48 PM $ 74.45
+0.00%
$ -- $ 56.37 million
2:47 PM $ 74.45
+0.01%
$ -- $ 54.47 million
2:46 PM $ 74.44
-0.03%
$ -- $ 54.47 million
2:45 PM $ 74.5
-0.01%
$ -- $ 53.4 million
2:44 PM $ 74.51
-0.09%
$ -- $ 53.4 million
2:43 PM $ 74.58
-0.01%
$ -- $ 52.04 million
2:42 PM $ 74.6
-0.03%
$ -- $ 52.04 million
2:41 PM $ 74.62
-0.04%
$ -- $ 51.26 million
2:40 PM $ 74.64
-0.01%
$ -- $ 51.26 million
2:39 PM $ 74.65
+0.01%
$ -- $ 50.42 million
2:38 PM $ 74.65
+0.01%
$ -- $ 50.42 million
2:37 PM $ 74.64
-0.05%
$ -- $ 46.77 million
2:36 PM $ 74.67
-0.23%
$ -- $ 46.77 million
2:35 PM $ 74.84
+0.01%
$ -- $ 45.81 million
2:34 PM $ 74.83
+0.04%
$ -- $ 45 million
2:33 PM $ 74.79
+0.13%
$ -- $ 45 million
2:32 PM $ 74.69
-0.07%
$ -- $ 45 million
2:31 PM $ 74.74
+0.08%
$ -- $ 44.28 million
2:30 PM $ 74.65
-0.28%
$ -- $ 44.28 million
2:29 PM $ 74.87
-0.07%
$ -- $ 43.23 million
2:28 PM $ 74.92
-0.03%
$ -- $ 43.23 million
2:27 PM $ 74.88
+0.16%
$ -- $ 41.83 million
2:26 PM $ 74.77
-0.33%
$ -- $ 41.83 million
2:25 PM $ 75.02
+0.01%
$ -- $ 41.13 million