Crown Castle (Reality Tokenized) Historical Data

rCCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $75.44
+0.31%
$-- $39,051
Jul 7, 11 AM $75.21
+0.05%
$-- $11,116
Jul 7, 10 AM $75.17
+0.45%
$-- $8,599
Jul 7, 9 AM $74.83
-0.62%
$-- $6,947
Jul 7, 8 AM $75.3
+0.00%
$-- $5,435
Jul 7, 7 AM $75.3
-0.21%
$-- $279.28 million
Jul 7, 6 AM $75.46
+0.00%
$-- $279.28 million
Jul 7, 5 AM $75.46
+0.20%
$-- $279.28 million
Jul 7, 4 AM $75.31
+0.00%
$-- $279.28 million
Jul 7, 3 AM $75.31
+0.53%
$-- $279.28 million
Jul 7, 2 AM $74.91
+0.00%
$-- $279.28 million
Jul 7, 1 AM $74.91
+1.28%
$-- $279.28 million
Jul 7, 12 AM $73.96
-2.09%
$-- $279.28 million
Jul 6, 11 PM $75.54
+0.00%
$-- $279.28 million
Jul 6, 10 PM $75.54
+0.00%
$-- $279.27 million
Jul 6, 9 PM $75.54
-0.08%
$-- $272.21 million
Jul 6, 8 PM $75.6
+0.91%
$-- $272.21 million
Jul 6, 7 PM $74.92
+0.69%
$-- $199.08 million
Jul 6, 6 PM $74.41
-0.52%
$-- $151.84 million
Jul 6, 5 PM $74.77
-0.15%
$-- $130.52 million
Jul 6, 4 PM $74.88
+0.11%
$-- $103.39 million
Jul 6, 3 PM $74.8
+0.99%
$-- $80.86 million
Jul 6, 2 PM $74.09
-0.70%
$-- $55.86 million
Jul 6, 1 PM $74.62
-2.56%
$-- $26.55 million
Jul 6, 12 PM $76.58
-0.30%
$-- $12.15 million
Jul 6, 11 AM $76.81
-0.13%
$-- $34,936
Jul 6, 10 AM $76.91
-0.83%
$-- $1,314
Jul 6, 9 AM $77.55
+0.00%
$-- $698
Jul 6, 8 AM $77.55
+0.08%
$-- $698
Jul 6, 7 AM $77.49
+1.85%
$-- $2,068
Jul 6, 6 AM $76.08
+0.00%
$-- $2,068
Jul 6, 5 AM $76.08
+0.00%
$-- $2,068
Jul 6, 4 AM $76.08
-0.81%
$-- $2,068
Jul 6, 3 AM $76.7
+0.00%
$-- $1,535
Jul 6, 2 AM $76.7
+0.00%
$-- $1,535
Jul 6, 1 AM $76.7
-0.01%
$-- $1,535
Jul 6, 12 AM $76.71
-1.01%
$-- $1,075
Jul 5, 11 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 10 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 9 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 8 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 7 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 6 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 5 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 4 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 3 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 2 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 1 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 12 PM $77.49
+0.00%
$-- $311.09 million
Jul 5, 11 AM $77.49
+0.00%
$-- $311.09 million