Catnip Sprint Historical Data

CATNIP
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0₅7
+0.00%
$-- $39
Feb 18, 2026 $0.0₅8
-46.67%
$80,000 $199
Feb 17, 2026 $0.000016
+0.00%
$160,000 $63
Feb 16, 2026 $0.000016
-42.86%
$160,000 $403
Feb 15, 2026 $0.000028
-12.50%
$280,000 $1,013
Feb 14, 2026 $0.000028
-58.21%
$280,000 $534
Feb 13, 2026 $0.000032
+0.00%
$320,000 $295
Feb 12, 2026 $0.000032
-55.56%
$320,000 $794
Feb 11, 2026 $0.000072
+350.00%
$720,000 $4,034
Feb 10, 2026 $0.000013
+0.00%
$130,000 $426
Feb 9, 2026 $0.000013
-27.78%
$130,000 $92
Feb 8, 2026 $0.000018
-5.26%
$180,000 $26
Feb 7, 2026 $0.000019
+5.56%
$190,000 $90
Feb 6, 2026 $0.000018
+5.88%
$180,000 $949
Feb 5, 2026 $0.000017
-19.05%
$170,000 $1,003
Feb 4, 2026 $0.000021
+16.67%
$210,000 $1,489
Feb 3, 2026 $0.000018
-21.74%
$180,000 $348
Feb 2, 2026 $0.000033
+22.22%
$330,000 $1,803
Feb 1, 2026 $0.000027
+8.00%
$270,000 $4,962
Jan 31, 2026 $0.000025
-7.41%
$250,000 $563
Jan 30, 2026 $0.000027
+8.00%
$270,000 $413
Jan 16, 2026 $0.00276
-1.08%
$-- $2,067
Jan 15, 2026 $0.00306
+8.90%
$30.6 million $3,601
Jan 14, 2026 $0.00281
+11.95%
$28.1 million $14,806
Jan 13, 2026 $0.00263
-10.85%
$26.3 million $2,991
Jan 12, 2026 $0.00237
-1.25%
$23.7 million $4,010
Jan 11, 2026 $0.0024
-3.61%
$24 million $16,797
Jan 10, 2026 $0.00249
+15.28%
$24.9 million $4,227
Jan 9, 2026 $0.00216
-2.70%
$21.6 million $5,942
Jan 8, 2026 $0.00222
-11.90%
$22.2 million $2,001
Jan 7, 2026 $0.00258
+5.31%
$25.8 million $2,582
Jan 6, 2026 $0.00252
+40.00%
$25.2 million $14,949
Jan 5, 2026 $0.0018
-26.53%
$18 million $1,667
Jan 4, 2026 $0.00263
-12.91%
$26.3 million $1,487
Jan 3, 2026 $0.00302
+31.88%
$30.2 million $13,188
Jan 2, 2026 $0.00229
+20.53%
$22.9 million $4,084
Jan 1, 2026 $0.00164
+14.69%
$16.4 million $16,987
Dec 31, 2025 $0.00143
+10.00%
$14.3 million $5,499
Dec 30, 2025 $0.00091
-35.00%
$9.1 million $858
Dec 29, 2025 $0.00085
+8.97%
$8.5 million $14,013
Dec 28, 2025 $0.00076
-6.17%
$7.8 million $2,072
Dec 27, 2025 $0.00081
-5.81%
$8.1 million $254
Dec 26, 2025 $0.00086
+3.61%
$8.6 million $4,605
Dec 25, 2025 $0.00083
-5.68%
$8.3 million $5,192
Dec 24, 2025 $0.00097
+2.11%
$9.7 million $894
Dec 23, 2025 $0.00095
-13.64%
$9.5 million $8,352
Dec 22, 2025 $0.00114
+2.70%
$11.4 million $935
Dec 21, 2025 $0.00102
-9.73%
$10.2 million $1,195
Dec 20, 2025 $0.00113
+2.73%
$11.3 million $1,086
Dec 19, 2025 $0.00115
+0.88%
$11 million $2,095
Download