Catnip Sprint Historical Data

CATNIP
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₅7
-75.00%
$-- $703
Feb 9 $0.000028
+55.56%
$280,000 $6,175
Feb 2 $0.000019
-29.63%
$180,000 $5,682
Jan 26 $0.000025
+0.00%
$270,000 $976
Jan 12 $0.00276
+15.00%
$-- $27,475
Jan 5 $0.00249
+1.63%
$24 million $31,369
Dec 29 $0.00302
+287.18%
$26.3 million $54,629
Dec 22 $0.00081
-27.03%
$7.8 million $20,233
Dec 15 $0.00113
-10.32%
$10.2 million $19,574
Dec 8 $0.00166
+53.70%
$12.6 million $21,036
Dec 1 $0.001
-18.03%
$10.8 million $2,894
Nov 24 $0.00125
-4.58%
$12.2 million $10,241
Nov 17 $0.00137
+16.10%
$13.1 million $14,393
Nov 10 $0.00149
-4.49%
$11.8 million $19,847
Nov 3 $0.00183
-7.11%
$15.6 million $249,386
Oct 27 $0.00208
-17.13%
$19.7 million $61,817
Oct 20 $0.00232
-19.72%
$-- $37,210
Oct 13 $0.00242
+134.95%
$29.5 million $46,514
Oct 6 $0.00155
-88.27%
$10.3 million $56,259
Download