Catnip Sprint Historical Data

CATNIP
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅7
-75.00%
$ -- $ 703
Feb 9 $ 0.000028
+55.56%
$ 280,000 $ 6,175
Feb 2 $ 0.000019
-29.63%
$ 180,000 $ 5,682
Jan 26 $ 0.000025
+0.00%
$ 270,000 $ 976
Jan 12 $ 0.00276
+15.00%
$ -- $ 27,475
Jan 5 $ 0.00249
+1.63%
$ 24 million $ 31,369
Dec 29 $ 0.00302
+287.18%
$ 26.3 million $ 54,629
Dec 22 $ 0.00081
-27.03%
$ 7.8 million $ 20,233
Dec 15 $ 0.00113
-10.32%
$ 10.2 million $ 19,574
Dec 8 $ 0.00166
+53.70%
$ 12.6 million $ 21,036
Dec 1 $ 0.001
-18.03%
$ 10.8 million $ 2,894
Nov 24 $ 0.00125
-4.58%
$ 12.2 million $ 10,241
Nov 17 $ 0.00137
+16.10%
$ 13.1 million $ 14,393
Nov 10 $ 0.00149
-4.49%
$ 11.8 million $ 19,847
Nov 3 $ 0.00183
-7.11%
$ 15.6 million $ 249,386
Oct 27 $ 0.00208
-17.13%
$ 19.7 million $ 61,817
Oct 20 $ 0.00232
-19.72%
$ -- $ 37,210
Oct 13 $ 0.00242
+134.95%
$ 29.5 million $ 46,514
Oct 6 $ 0.00155
-88.27%
$ 10.3 million $ 56,259
Download