Catnip Sprint Historical Data

CATNIP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00305
+0.00%
$ 30.5 million $ 2,671
Jan 13, 7 AM $ 0.00305
-4.39%
$ 30.5 million $ 2,757
Jan 13, 4 AM $ 0.0032
+0.00%
$ 32 million $ 4,250
Jan 13, 3 AM $ 0.0032
+8.47%
$ 32 million $ 4,250
Jan 13, 2 AM $ 0.00295
+0.00%
$ 29.5 million $ 4,228
Jan 12, 8 PM $ 0.00237
+0.00%
$ 23.7 million $ 4,010
Jan 12, 7 PM $ 0.0024
+1.27%
$ 24 million $ 3,586
Jan 12, 6 PM $ 0.00235
+0.00%
$ 23.5 million $ 3,671
Jan 12, 5 PM $ 0.00227
-0.44%
$ 22.7 million $ 6,812
Jan 12, 4 PM $ 0.00228
-0.44%
$ 22.8 million $ 13,153
Jan 12, 3 PM $ 0.00229
+0.88%
$ 22.9 million $ 19,711
Jan 12, 2 PM $ 0.00227
-5.42%
$ 22.7 million $ 19,748
Jan 12, 1 PM $ 0.0024
+3.90%
$ 24 million $ 19,694
Jan 12, 12 PM $ 0.00231
-1.70%
$ 23.1 million $ 19,621
Jan 12, 11 AM $ 0.0023
-5.35%
$ 23 million $ 19,296
Jan 12, 10 AM $ 0.00243
+2.97%
$ 24.3 million $ 19,241
Jan 12, 9 AM $ 0.00236
-2.88%
$ 23.6 million $ 18,924
Jan 12, 8 AM $ 0.00244
+0.41%
$ 24.4 million $ 18,573
Jan 12, 7 AM $ 0.00243
+4.74%
$ 24.3 million $ 18,486
Jan 12, 6 AM $ 0.00232
-1.28%
$ 23.2 million $ 18,476
Jan 12, 4 AM $ 0.00245
+4.70%
$ 24.5 million $ 17,180
Jan 12, 3 AM $ 0.00234
+0.00%
$ 23.4 million $ 16,799
Jan 12, 2 AM $ 0.00234
+0.00%
$ 23.4 million $ 16,799
Jan 12, 1 AM $ 0.00234
-2.50%
$ 23.4 million $ 16,799
Jan 12, 12 AM $ 0.0024
+0.00%
$ 24 million $ 16,797
Jan 11, 11 PM $ 0.0024
+0.00%
$ 24 million $ 16,797
Jan 11, 10 PM $ 0.0024
+0.00%
$ 24 million $ 16,797
Jan 11, 9 PM $ 0.0024
+0.42%
$ 24 million $ 16,797
Jan 11, 6 PM $ 0.00249
+5.51%
$ 24.9 million $ 17,070
Jan 11, 5 PM $ 0.00228
-10.59%
$ 22.8 million $ 17,279
Jan 11, 4 PM $ 0.00262
+2.75%
$ 26.2 million $ 9,138
Jan 11, 3 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,213
Jan 11, 2 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,370
Jan 11, 1 PM $ 0.00255
+0.00%
$ 25.5 million $ 1,697
Jan 11, 12 PM $ 0.00255
+0.00%
$ 25.5 million $ 2,087
Jan 11, 11 AM $ 0.00255
+0.00%
$ 25.5 million $ 3,054
Jan 11, 10 AM $ 0.00255
+0.00%
$ 25.5 million $ 3,228
Jan 11, 9 AM $ 0.00255
+2.00%
$ 25.5 million $ 3,241
Jan 11, 8 AM $ 0.0025
+0.00%
$ 25 million $ 3,704
Jan 11, 7 AM $ 0.0025
+0.00%
$ 25 million $ 4,184
Jan 11, 6 AM $ 0.0025
+0.00%
$ 25 million $ 4,184
Jan 11, 5 AM $ 0.0025
+0.40%
$ 25 million $ 4,184
Jan 11, 4 AM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 11, 3 AM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 11, 2 AM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 11, 1 AM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 11, 12 AM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 10, 11 PM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 10, 10 PM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 10, 9 PM $ 0.00249
+0.00%
$ 24.9 million $ 4,227