Catnip Sprint Historical Data

CATNIP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00249
+0.00%
$ 24.9 million $ 4,227
Jan 10, 7 PM $ 0.00249
+0.00%
$ 24.9 million $ 4,313
Jan 10, 6 PM $ 0.00249
-3.49%
$ 24.9 million $ 3,931
Jan 10, 5 PM $ 0.00258
+7.50%
$ 25.8 million $ 3,737
Jan 10, 4 PM $ 0.00238
-4.42%
$ 23.8 million $ 6,466
Jan 10, 3 PM $ 0.00254
+0.00%
$ 25.4 million $ 6,181
Jan 10, 2 PM $ 0.00246
+9.33%
$ 24.6 million $ 5,939
Jan 10, 1 PM $ 0.00214
-3.17%
$ 21.4 million $ 5,709
Jan 10, 12 PM $ 0.00216
+0.00%
$ 21.6 million $ 5,129
Jan 10, 11 AM $ 0.00214
-6.14%
$ 21.4 million $ 4,910
Jan 10, 10 AM $ 0.00228
+3.64%
$ 22.8 million $ 5,039
Jan 10, 9 AM $ 0.0022
+0.00%
$ 22 million $ 5,272
Jan 10, 8 AM $ 0.00216
+0.00%
$ 21.6 million $ 4,528
Jan 10, 7 AM $ 0.00216
+0.00%
$ 21.6 million $ 4,530
Jan 10, 6 AM $ 0.00216
+0.00%
$ 21.6 million $ 5,136
Jan 10, 5 AM $ 0.00216
+0.00%
$ 21.6 million $ 5,136
Jan 10, 4 AM $ 0.00216
+0.00%
$ 21.6 million $ 5,091
Jan 10, 3 AM $ 0.00216
+0.00%
$ 21.6 million $ 5,091
Jan 10, 2 AM $ 0.00216
+0.00%
$ 21.6 million $ 5,096
Jan 10, 1 AM $ 0.00216
+0.00%
$ 21.6 million $ 5,652
Jan 10, 12 AM $ 0.00216
+0.00%
$ 21.6 million $ 5,937
Jan 9, 11 PM $ 0.00216
+0.00%
$ 21.6 million $ 5,942
Jan 9, 10 PM $ 0.00216
+0.00%
$ 21.6 million $ 5,968
Jan 9, 8 PM $ 0.0023
-0.43%
$ 23 million $ 6,029
Jan 9, 7 PM $ 0.00231
+0.00%
$ 23.1 million $ 5,984
Jan 9, 6 PM $ 0.00231
+0.00%
$ 23.1 million $ 6,240
Jan 9, 5 PM $ 0.00231
+14.93%
$ 23.1 million $ 6,398
Jan 9, 4 PM $ 0.00213
+2.90%
$ 21.3 million $ 3,793
Jan 9, 3 PM $ 0.00207
-9.61%
$ 20.7 million $ 3,793
Jan 9, 2 PM $ 0.00229
-8.03%
$ 22.9 million $ 3,778
Jan 9, 1 PM $ 0.00234
+17.00%
$ 23.4 million $ 3,647
Jan 9, 12 PM $ 0.002
-7.41%
$ 20 million $ 3,555
Jan 9, 11 AM $ 0.00222
-2.20%
$ 22.2 million $ 3,046
Jan 9, 9 AM $ 0.00222
-1.33%
$ 22.2 million $ 3,067
Jan 9, 8 AM $ 0.00225
+0.00%
$ 22.5 million $ 3,038
Jan 9, 7 AM $ 0.00225
+2.27%
$ 22.5 million $ 2,858
Jan 9, 6 AM $ 0.0022
+0.00%
$ 22 million $ 2,253
Jan 9, 5 AM $ 0.0022
+0.00%
$ 22 million $ 2,253
Jan 9, 4 AM $ 0.0022
+0.00%
$ 22 million $ 2,253
Jan 9, 3 AM $ 0.0022
-2.22%
$ 22 million $ 2,253
Jan 9, 2 AM $ 0.00225
+1.35%
$ 22.5 million $ 2,249
Jan 9, 1 AM $ 0.00222
+0.00%
$ 22.2 million $ 2,289
Jan 9, 12 AM $ 0.00222
+0.00%
$ 22.2 million $ 2,007
Jan 8, 11 PM $ 0.00222
-1.33%
$ 22.2 million $ 2,001
Jan 8, 10 PM $ 0.00225
+2.27%
$ 22.5 million $ 2,173
Jan 8, 4 PM $ 0.00267
+7.23%
$ 26.7 million $ 2,576
Jan 8, 3 PM $ 0.00249
-2.35%
$ 24.9 million $ 2,885
Jan 8, 2 PM $ 0.00251
-0.40%
$ 25.1 million $ 2,953
Jan 8, 10 AM $ 0.00236
+0.00%
$ 23.6 million $ 3,229
Jan 8, 9 AM $ 0.00236
+0.00%
$ 23.6 million $ 3,327