Catnip Sprint Historical Data

CATNIP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00236
+0.00%
$ 23.6 million $ 3,327
Jan 8, 7 AM $ 0.00236
+0.00%
$ 23.6 million $ 3,342
Jan 8, 6 AM $ 0.00236
+0.00%
$ 23.6 million $ 3,342
Jan 8, 5 AM $ 0.00236
+0.00%
$ 23.6 million $ 3,357
Jan 8, 4 AM $ 0.00236
+0.00%
$ 23.6 million $ 3,362
Jan 8, 3 AM $ 0.00236
-0.84%
$ 23.6 million $ 3,362
Jan 8, 2 AM $ 0.00238
-5.56%
$ 23.8 million $ 3,361
Jan 8, 1 AM $ 0.00252
+0.00%
$ 25.2 million $ 2,765
Jan 7, 11 PM $ 0.00258
+0.00%
$ 25.8 million $ 2,582
Jan 7, 10 PM $ 0.00258
-6.52%
$ 25.8 million $ 2,574
Jan 7, 8 PM $ 0.00278
+0.00%
$ 27.8 million $ 1,956
Jan 7, 7 PM $ 0.00276
+0.00%
$ 27.6 million $ 1,605
Jan 7, 6 PM $ 0.00276
+3.37%
$ 27.6 million $ 13,358
Jan 7, 5 PM $ 0.00267
-1.11%
$ 26.7 million $ 13,527
Jan 7, 4 PM $ 0.0027
-2.17%
$ 27 million $ 13,955
Jan 7, 3 PM $ 0.00273
+0.00%
$ 27.3 million $ 14,714
Jan 7, 2 PM $ 0.00258
+0.00%
$ 25.8 million $ 14,486
Jan 7, 1 PM $ 0.00258
-2.64%
$ 25.8 million $ 15,453
Jan 7, 12 PM $ 0.00265
+4.33%
$ 26.5 million $ 15,391
Jan 7, 11 AM $ 0.00249
-2.35%
$ 24.9 million $ 15,262
Jan 7, 10 AM $ 0.00255
+3.66%
$ 25.5 million $ 15,213
Jan 7, 9 AM $ 0.00246
+0.00%
$ 24.6 million $ 14,982
Jan 7, 8 AM $ 0.00233
+0.00%
$ 23.3 million $ 14,967
Jan 7, 7 AM $ 0.00233
+0.00%
$ 23.3 million $ 14,967
Jan 7, 6 AM $ 0.00233
-0.43%
$ 23.3 million $ 14,967
Jan 7, 5 AM $ 0.00234
+0.43%
$ 23.4 million $ 14,952
Jan 7, 4 AM $ 0.00233
+0.00%
$ 23.3 million $ 14,951
Jan 7, 3 AM $ 0.00233
+0.00%
$ 23.3 million $ 14,951
Jan 7, 2 AM $ 0.00233
+0.00%
$ 23.3 million $ 14,951
Jan 7, 1 AM $ 0.00233
-4.90%
$ 23.3 million $ 14,951
Jan 7, 12 AM $ 0.00245
+0.00%
$ 24.5 million $ 14,955
Jan 6, 9 PM $ 0.00252
+6.78%
$ 25.2 million $ 14,949
Jan 6, 8 PM $ 0.00236
-4.84%
$ 23.6 million $ 14,926
Jan 6, 7 PM $ 0.00248
+10.71%
$ 24.8 million $ 14,970
Jan 6, 6 PM $ 0.00228
+1.33%
$ 22.8 million $ 3,128
Jan 6, 5 PM $ 0.00225
-1.32%
$ 22.5 million $ 2,937
Jan 6, 3 PM $ 0.00208
+1.46%
$ 20.8 million $ 1,628
Jan 6, 2 PM $ 0.00205
+7.33%
$ 20.5 million $ 1,349
Jan 6, 1 PM $ 0.00191
+0.00%
$ 19.1 million $ 354
Jan 6, 12 PM $ 0.00189
+4.42%
$ 18.9 million $ 379
Jan 6, 11 AM $ 0.00181
+0.00%
$ 18.1 million $ 372
Jan 6, 10 AM $ 0.00181
+0.00%
$ 18.1 million $ 373
Jan 6, 9 AM $ 0.00181
+0.00%
$ 18.1 million $ 374
Jan 6, 8 AM $ 0.00181
+0.00%
$ 18.1 million $ 514
Jan 6, 7 AM $ 0.00181
+0.00%
$ 18.1 million $ 539
Jan 6, 6 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,648
Jan 6, 5 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,674
Jan 6, 4 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,673
Jan 6, 3 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,673
Jan 6, 2 AM $ 0.00181
+0.00%
$ 18.1 million $ 1,673