Catnip Sprint Historical Data

CATNIP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00181
+0.56%
$ 18.1 million $ 1,673
Jan 6, 12 AM $ 0.0018
+0.00%
$ 18 million $ 1,667
Jan 5, 11 PM $ 0.0018
+0.00%
$ 18 million $ 1,667
Jan 5, 10 PM $ 0.0018
+0.56%
$ 18 million $ 1,667
Jan 5, 9 PM $ 0.00179
+0.00%
$ 17.9 million $ 1,681
Jan 5, 8 PM $ 0.0017
+1.80%
$ 17 million $ 1,619
Jan 5, 7 PM $ 0.00167
+0.60%
$ 16.7 million $ 1,579
Jan 5, 6 PM $ 0.00166
+0.00%
$ 16.6 million $ 1,551
Jan 5, 5 PM $ 0.00166
-9.29%
$ 16.6 million $ 1,562
Jan 5, 4 PM $ 0.00182
+0.00%
$ 18.2 million $ 1,501
Jan 5, 3 PM $ 0.00182
-4.21%
$ 18.2 million $ 1,527
Jan 5, 2 PM $ 0.0019
+3.83%
$ 19 million $ 1,491
Jan 5, 1 PM $ 0.00183
+0.00%
$ 18.3 million $ 1,503
Jan 5, 7 AM $ 0.00242
+0.00%
$ 24.2 million $ 1,383
Jan 5, 6 AM $ 0.00242
-0.41%
$ 24.2 million $ 1,383
Jan 5, 5 AM $ 0.00243
-0.82%
$ 24.3 million $ 1,357
Jan 5, 4 AM $ 0.00245
+0.00%
$ 24.5 million $ 1,354
Jan 5, 3 AM $ 0.00245
+0.00%
$ 24.5 million $ 1,362
Jan 5, 2 AM $ 0.00245
+0.00%
$ 24.5 million $ 1,365
Jan 5, 1 AM $ 0.00245
+0.00%
$ 24.5 million $ 1,365
Jan 5, 12 AM $ 0.00245
+0.00%
$ 24.5 million $ 1,365
Jan 4, 10 PM $ 0.00263
-1.87%
$ 26.3 million $ 1,487
Jan 4, 9 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,459
Jan 4, 8 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,480
Jan 4, 7 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,859
Jan 4, 6 PM $ 0.00268
+0.00%
$ 26.8 million $ 1,868
Jan 4, 12 PM $ 0.00307
-0.65%
$ 30.7 million $ 5,011
Jan 4, 11 AM $ 0.00309
-0.32%
$ 30.9 million $ 10,525
Jan 4, 10 AM $ 0.0031
-1.59%
$ 31 million $ 13,919
Jan 4, 9 AM $ 0.00324
+4.85%
$ 32.4 million $ 13,915
Jan 4, 8 AM $ 0.00309
+0.00%
$ 30.9 million $ 13,195
Jan 4, 7 AM $ 0.00309
+0.00%
$ 30.9 million $ 13,193
Jan 4, 6 AM $ 0.00309
+0.00%
$ 30.9 million $ 13,193
Jan 4, 5 AM $ 0.00309
+0.00%
$ -- $ 13,193
Jan 4, 4 AM $ 0.00309
+0.00%
$ -- $ 13,193
Jan 4, 3 AM $ 0.00302
+0.00%
$ -- $ 13,185
Jan 4, 2 AM $ 0.00302
+0.00%
$ -- $ 13,185
Jan 4, 1 AM $ 0.00302
+0.00%
$ -- $ 13,188
Jan 4, 12 AM $ 0.00302
+0.00%
$ -- $ 13,188
Jan 3, 11 PM $ 0.00302
+0.00%
$ 30.2 million $ 13,188
Jan 3, 10 PM $ 0.00302
+1.68%
$ 30.2 million $ 13,247
Jan 3, 9 PM $ 0.00297
+1.37%
$ 29.7 million $ 13,119
Jan 3, 8 PM $ 0.00293
+1.03%
$ 29.3 million $ 13,100
Jan 3, 7 PM $ 0.00289
+3.21%
$ 28.9 million $ 12,849
Jan 3, 6 PM $ 0.0028
+4.48%
$ 28 million $ 14,714
Jan 3, 5 PM $ 0.00268
+0.00%
$ 26.8 million $ 14,690
Jan 3, 11 AM $ 0.00228
+0.88%
$ 22.8 million $ 4,212
Jan 3, 10 AM $ 0.00231
+0.00%
$ 23.1 million $ 4,150
Jan 3, 9 AM $ 0.00229
+4.09%
$ 22.9 million $ 4,123
Jan 3, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 4,086