Catnip Sprint Historical Data

CATNIP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 4,086
Jan 3, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 4,086
Jan 3, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 4,098
Jan 3, 4 AM $ 0.00226
-1.31%
$ 22.6 million $ 4,098
Jan 3, 3 AM $ 0.00229
+0.00%
$ 22.9 million $ 4,095
Jan 3, 2 AM $ 0.00229
+0.00%
$ 22.9 million $ 4,096
Jan 2, 11 PM $ 0.00229
-1.29%
$ 22.9 million $ 4,084
Jan 2, 10 PM $ 0.00232
+0.00%
$ 23.2 million $ 4,084
Jan 2, 9 PM $ 0.00235
+0.00%
$ 23.5 million $ 4,116
Jan 2, 8 PM $ 0.00235
-0.84%
$ 23.5 million $ 4,128
Jan 2, 7 PM $ 0.00246
-1.20%
$ 24.6 million $ 4,054
Jan 2, 6 PM $ 0.00249
+0.00%
$ 24.9 million $ 2,212
Jan 2, 5 PM $ 0.00249
+0.00%
$ 24.9 million $ 2,354
Jan 2, 4 PM $ 0.00249
+0.00%
$ 24.9 million $ 13,430
Jan 2, 10 AM $ 0.00176
+0.00%
$ 17.6 million $ 16,714
Jan 2, 9 AM $ 0.00176
-0.56%
$ 17.6 million $ 16,714
Jan 2, 8 AM $ 0.00177
+0.00%
$ 17.7 million $ 16,704
Jan 2, 7 AM $ 0.00177
+0.00%
$ 17.7 million $ 16,704
Jan 2, 6 AM $ 0.00177
-7.33%
$ 17.7 million $ 16,704
Jan 2, 5 AM $ 0.00191
+0.00%
$ 19.1 million $ 16,691
Jan 2, 4 AM $ 0.00191
+0.00%
$ 19.1 million $ 16,691
Jan 2, 3 AM $ 0.00191
+0.00%
$ 19.1 million $ 16,691
Jan 2, 2 AM $ 0.00191
+1.06%
$ 19.1 million $ 16,690
Jan 2, 1 AM $ 0.00189
+0.00%
$ 18.9 million $ 16,669
Jan 2, 12 AM $ 0.00189
-0.53%
$ 18.9 million $ 16,669
Jan 1, 6 PM $ 0.00164
-4.09%
$ 16.4 million $ 16,987
Jan 1, 5 PM $ 0.00175
+4.17%
$ 17.5 million $ 16,807
Jan 1, 4 PM $ 0.00168
+0.00%
$ 16.8 million $ 5,894
Jan 1, 3 PM $ 0.00162
+0.00%
$ 16.2 million $ 669
Jan 1, 2 PM $ 0.00162
+9.46%
$ 16.2 million $ 675
Jan 1, 1 PM $ 0.00148
+0.00%
$ 14.8 million $ 666
Jan 1, 12 PM $ 0.00148
+0.00%
$ 14.8 million $ 3,107
Jan 1, 11 AM $ 0.00148
+0.00%
$ 14.8 million $ 3,754
Jan 1, 10 AM $ 0.00148
+0.00%
$ 14.8 million $ 3,765
Jan 1, 9 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,845
Jan 1, 8 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,861
Jan 1, 7 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,861
Jan 1, 6 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,861
Jan 1, 5 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,861
Jan 1, 4 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,861
Jan 1, 3 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,861
Jan 1, 2 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,865
Jan 1, 1 AM $ 0.00148
+0.00%
$ 14.8 million $ 4,865
Jan 1, 12 AM $ 0.00148
+3.50%
$ 14.8 million $ 4,886
Dec 31, 11 PM $ 0.00143
+0.00%
$ 14.3 million $ 5,298
Dec 31, 10 PM $ 0.00143
+0.00%
$ 14.3 million $ 5,499
Dec 31, 9 PM $ 0.00143
+0.00%
$ 14.3 million $ 6,412
Dec 31, 8 PM $ 0.00143
+0.00%
$ 14.3 million $ 6,437
Dec 31, 7 PM $ 0.00143
+0.00%
$ 14.3 million $ 6,479
Dec 31, 6 PM $ 0.00141
+0.71%
$ 14.1 million $ 5,962