Catnip Sprint Historical Data

CATNIP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0014
+0.72%
$ 14 million $ 5,934
Dec 31, 4 PM $ 0.00139
+8.59%
$ 13.9 million $ 5,854
Dec 31, 1 PM $ 0.0013
+2.36%
$ 13 million $ 5,808
Dec 31, 10 AM $ 0.00126
-0.79%
$ 12.6 million $ 2,851
Dec 31, 9 AM $ 0.00127
-3.05%
$ 12.7 million $ 1,865
Dec 31, 8 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,858
Dec 31, 7 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,906
Dec 31, 6 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,906
Dec 31, 5 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,906
Dec 31, 4 AM $ 0.00131
+0.00%
$ 13.1 million $ 1,906
Dec 31, 3 AM $ 0.00131
+0.77%
$ 13.1 million $ 1,914
Dec 31, 2 AM $ 0.0013
+0.00%
$ 13 million $ 1,942
Dec 30, 8 PM $ 0.00091
-1.09%
$ 9.1 million $ 858
Dec 30, 7 PM $ 0.00092
+0.00%
$ 9.2 million $ 4,888
Dec 30, 1 PM $ 0.00121
+0.00%
$ 12.1 million $ 30,358
Dec 30, 12 PM $ 0.00121
+0.00%
$ 12.1 million $ 30,358
Dec 30, 11 AM $ 0.00121
-2.42%
$ 12.1 million $ 30,343
Dec 30, 10 AM $ 0.00124
+1.64%
$ 12.4 million $ 30,316
Dec 30, 4 AM $ 0.0013
-4.41%
$ 13 million $ 30,499
Dec 30, 3 AM $ 0.00139
+0.00%
$ 13.9 million $ 30,463
Dec 30, 2 AM $ 0.00139
+3.73%
$ 13.9 million $ 30,580
Dec 30, 1 AM $ 0.00134
-4.29%
$ 13.4 million $ 30,568
Dec 29, 7 PM $ 0.00085
+0.00%
$ 8.5 million $ 14,013
Dec 29, 2 PM $ 0.0008
+0.00%
$ 8 million $ 1,721
Dec 29, 1 PM $ 0.0008
+0.00%
$ 8 million $ 1,790
Dec 29, 12 PM $ 0.0008
+0.00%
$ 8 million $ 1,872
Dec 29, 11 AM $ 0.0008
+0.00%
$ 8 million $ 1,963
Dec 29, 10 AM $ 0.0008
+0.00%
$ 8 million $ 2,044
Dec 29, 9 AM $ 0.0008
+0.00%
$ 8 million $ 2,131
Dec 29, 8 AM $ 0.0008
+0.00%
$ 8 million $ 2,218
Dec 29, 7 AM $ 0.0008
+2.56%
$ 8 million $ 2,300
Dec 29, 6 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,091
Dec 29, 5 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,179
Dec 29, 4 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,266
Dec 29, 3 AM $ 0.00078
-2.50%
$ 7.8 million $ 2,350
Dec 29, 2 AM $ 0.0008
+0.00%
$ 8 million $ 2,248
Dec 29, 1 AM $ 0.0008
+2.56%
$ 8 million $ 2,248
Dec 29, 12 AM $ 0.00078
+0.00%
$ 7.8 million $ 2,065
Dec 28, 11 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,065
Dec 28, 9 PM $ 0.00076
+0.00%
$ -- $ 2,072
Dec 28, 8 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,072
Dec 28, 7 PM $ 0.00076
-2.56%
$ 7.6 million $ 2,072
Dec 28, 6 PM $ 0.00078
-3.70%
$ 7.8 million $ 1,588
Dec 28, 5 PM $ 0.00081
-3.57%
$ 8.1 million $ 1,145
Dec 28, 4 PM $ 0.00084
+0.00%
$ 8.4 million $ 1,140
Dec 28, 3 PM $ 0.00084
+1.20%
$ 8.4 million $ 1,062
Dec 28, 2 PM $ 0.00083
+1.22%
$ 8.3 million $ 975
Dec 28, 1 PM $ 0.00082
+0.00%
$ 8.2 million $ 889
Dec 28, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 968
Dec 28, 11 AM $ 0.00082
-2.38%
$ 8.3 million $ 882