Catnip Sprint Historical Data

CATNIP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00083
-1.19%
$ 8.3 million $ 795
Dec 28, 9 AM $ 0.00083
-1.19%
$ 8.3 million $ 753
Dec 28, 8 AM $ 0.00084
+0.00%
$ 8.4 million $ 701
Dec 28, 7 AM $ 0.00084
+2.44%
$ 8.4 million $ 615
Dec 28, 6 AM $ 0.00085
+3.66%
$ 8.5 million $ 527
Dec 28, 5 AM $ 0.00085
+3.66%
$ 8.5 million $ 440
Dec 28, 4 AM $ 0.00082
+0.00%
$ 8.2 million $ 357
Dec 28, 3 AM $ 0.00082
+1.23%
$ 8.2 million $ 269
Dec 28, 2 AM $ 0.00081
+0.00%
$ 8.1 million $ 251
Dec 28, 1 AM $ 0.00081
+0.00%
$ 8.1 million $ 251
Dec 28, 12 AM $ 0.00081
+0.00%
$ 8.1 million $ 251
Dec 27, 11 PM $ 0.00081
+0.00%
$ 8.1 million $ 252
Dec 27, 10 PM $ 0.00081
-2.41%
$ 8.1 million $ 254
Dec 27, 9 PM $ 0.00083
+0.00%
$ 8.3 million $ 1,362
Dec 27, 8 PM $ 0.00083
+0.00%
$ 8.3 million $ 1,823
Dec 27, 7 PM $ 0.00083
+0.00%
$ 8.3 million $ 2,841
Dec 27, 6 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,698
Dec 27, 5 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,698
Dec 27, 4 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,698
Dec 27, 3 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,983
Dec 27, 2 PM $ 0.00083
+0.00%
$ 8.3 million $ 3,983
Dec 27, 1 PM $ 0.00083
+2.47%
$ 8.3 million $ 4,229
Dec 27, 12 PM $ 0.00081
+0.00%
$ 8.1 million $ 4,067
Dec 27, 11 AM $ 0.00081
+0.00%
$ 8.1 million $ 4,067
Dec 27, 10 AM $ 0.00081
-2.41%
$ 8.1 million $ 4,068
Dec 27, 9 AM $ 0.00083
-3.49%
$ 8.3 million $ 4,024
Dec 27, 8 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,163
Dec 27, 7 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,165
Dec 27, 6 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,172
Dec 27, 5 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,604
Dec 27, 4 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,604
Dec 27, 3 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,604
Dec 27, 2 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,608
Dec 27, 1 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,608
Dec 27, 12 AM $ 0.00086
+0.00%
$ 8.6 million $ 4,608
Dec 26, 11 PM $ 0.00086
+0.00%
$ 8.6 million $ 4,607
Dec 26, 10 PM $ 0.00086
+2.38%
$ 8.6 million $ 4,605
Dec 26, 9 PM $ 0.00084
-2.33%
$ 8.4 million $ 3,454
Dec 26, 8 PM $ 0.00086
+2.38%
$ 8.6 million $ 3,022
Dec 26, 7 PM $ 0.00084
+1.20%
$ 8.4 million $ 2,004
Dec 26, 6 PM $ 0.00083
+0.00%
$ 8.3 million $ 1,150
Dec 26, 5 PM $ 0.00083
+0.00%
$ 8.3 million $ 1,150
Dec 26, 4 PM $ 0.00083
-1.19%
$ 8.3 million $ 1,152
Dec 26, 3 PM $ 0.00084
+0.00%
$ 8.4 million $ 867
Dec 26, 2 PM $ 0.00084
+2.44%
$ 8.4 million $ 867
Dec 26, 1 PM $ 0.00082
+0.00%
$ 8.2 million $ 625
Dec 26, 12 PM $ 0.00082
+0.00%
$ 8.2 million $ 2,730
Dec 26, 11 AM $ 0.00082
+0.00%
$ 8.2 million $ 4,949
Dec 26, 10 AM $ 0.00082
+0.00%
$ 8.2 million $ 4,948
Dec 26, 9 AM $ 0.00082
+0.00%
$ 8.2 million $ 4,948