Catnip Sprint Historical Data

CATNIP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00082
+0.00%
$ 8.2 million $ 4,778
Dec 26, 7 AM $ 0.00082
+0.00%
$ 8.2 million $ 4,777
Dec 26, 6 AM $ 0.00087
+3.57%
$ 8.7 million $ 4,766
Dec 26, 5 AM $ 0.00084
+0.00%
$ 8.4 million $ 5,191
Dec 26, 4 AM $ 0.00084
+0.00%
$ 8.4 million $ 5,191
Dec 26, 3 AM $ 0.00084
+1.20%
$ 8.4 million $ 5,191
Dec 26, 2 AM $ 0.00083
+0.00%
$ 8.3 million $ 5,187
Dec 26, 1 AM $ 0.00083
+0.00%
$ 8.3 million $ 5,187
Dec 26, 12 AM $ 0.00083
+0.00%
$ 8.3 million $ 5,187
Dec 25, 11 PM $ 0.00083
+0.00%
$ 8.3 million $ 5,192
Dec 25, 10 PM $ 0.00083
+0.00%
$ 8.3 million $ 5,192
Dec 25, 9 PM $ 0.00083
+0.00%
$ 8.3 million $ 5,192
Dec 25, 8 PM $ 0.00083
+0.00%
$ 8.3 million $ 5,198
Dec 25, 7 PM $ 0.00083
+0.00%
$ 8.3 million $ 5,310
Dec 25, 1 PM $ 0.00098
+4.26%
$ 9.8 million $ 5,491
Dec 25, 12 PM $ 0.00095
-2.06%
$ 9.5 million $ 3,384
Dec 25, 6 AM $ 0.00097
+10.23%
$ 9.7 million $ 1,173
Dec 25, 5 AM $ 0.00088
+0.00%
$ 8.8 million $ 363
Dec 25, 4 AM $ 0.00088
+0.00%
$ 8.8 million $ 363
Dec 25, 3 AM $ 0.00088
+0.00%
$ 8.8 million $ 380
Dec 24, 9 PM $ 0.00097
+4.30%
$ 9.7 million $ 894
Dec 24, 8 PM $ 0.00093
-4.12%
$ 9.3 million $ 893
Dec 24, 7 PM $ 0.00097
+2.11%
$ 9.7 million $ 781
Dec 24, 6 PM $ 0.00095
+3.26%
$ 9.7 million $ 679
Dec 24, 5 PM $ 0.00091
-3.19%
$ 9.1 million $ 575
Dec 24, 4 PM $ 0.00094
+0.00%
$ 9.4 million $ 575
Dec 24, 3 PM $ 0.00094
+0.00%
$ 9.4 million $ 581
Dec 24, 2 PM $ 0.00094
-2.08%
$ 9.4 million $ 585
Dec 24, 1 PM $ 0.00096
+0.00%
$ 9.6 million $ 5,387
Dec 24, 12 PM $ 0.00096
+0.00%
$ 9.6 million $ 5,435
Dec 24, 11 AM $ 0.00096
+0.00%
$ 9.6 million $ 5,938
Dec 24, 10 AM $ 0.00096
+0.00%
$ 9.6 million $ 5,939
Dec 24, 9 AM $ 0.00096
+0.00%
$ 9.6 million $ 5,931
Dec 24, 8 AM $ 0.00096
+0.00%
$ 9.6 million $ 6,097
Dec 24, 7 AM $ 0.00096
+0.00%
$ 9.6 million $ 6,099
Dec 24, 6 AM $ 0.00096
+0.00%
$ 9.6 million $ 6,105
Dec 24, 5 AM $ 0.00096
+0.00%
$ 9.6 million $ 7,198
Dec 24, 4 AM $ 0.00096
+0.00%
$ 9.6 million $ 7,198
Dec 24, 3 AM $ 0.00096
+1.05%
$ 9.6 million $ 7,181
Dec 24, 2 AM $ 0.00095
+0.00%
$ 9.5 million $ 7,179
Dec 24, 1 AM $ 0.00095
+0.00%
$ 9.5 million $ 6,770
Dec 24, 12 AM $ 0.00095
+0.00%
$ 9.5 million $ 8,352
Dec 23, 11 PM $ 0.00095
+0.00%
$ 9.5 million $ 8,352
Dec 23, 10 PM $ 0.00095
+0.00%
$ 9.5 million $ 8,352
Dec 23, 9 PM $ 0.00095
+0.00%
$ 9.5 million $ 8,354
Dec 23, 8 PM $ 0.00095
+0.00%
$ 9.5 million $ 8,354
Dec 23, 7 PM $ 0.00095
-1.04%
$ 9.5 million $ 9,152
Dec 23, 6 PM $ 0.00096
+0.00%
$ 9.6 million $ 9,154
Dec 23, 5 PM $ 0.00096
-1.03%
$ 9.6 million $ 9,154
Dec 23, 4 PM $ 0.00102
-6.42%
$ 10.2 million $ 9,145