Catnip Sprint Historical Data

CATNIP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00095
+0.00%
$ 9.5 million $ 4,333
Dec 23, 1 PM $ 0.00095
+0.00%
$ 9.5 million $ 4,333
Dec 23, 12 PM $ 0.00093
+0.00%
$ 9.3 million $ 3,782
Dec 23, 11 AM $ 0.00093
-1.06%
$ 9.3 million $ 3,782
Dec 23, 10 AM $ 0.00094
+1.08%
$ 9.4 million $ 3,781
Dec 23, 9 AM $ 0.00093
-4.12%
$ 9.3 million $ 3,779
Dec 23, 8 AM $ 0.00093
+0.00%
$ 9.3 million $ 3,611
Dec 23, 7 AM $ 0.00093
-5.10%
$ 9.3 million $ 3,611
Dec 23, 6 AM $ 0.00098
-2.00%
$ 9.8 million $ 3,609
Dec 23, 5 AM $ 0.001
+0.00%
$ 10 million $ 2,516
Dec 23, 4 AM $ 0.001
+0.00%
$ 10 million $ 2,612
Dec 23, 3 AM $ 0.001
+0.00%
$ 10 million $ 2,640
Dec 23, 2 AM $ 0.001
-0.99%
$ 10 million $ 2,637
Dec 23, 1 AM $ 0.00101
-8.18%
$ 10.1 million $ 2,426
Dec 22, 8 PM $ 0.00114
+0.00%
$ 11.4 million $ 935
Dec 22, 7 PM $ 0.00112
+4.67%
$ 11.2 million $ 133
Dec 22, 6 PM $ 0.00107
+0.00%
$ 10.7 million $ 975
Dec 22, 5 PM $ 0.00107
+0.00%
$ 10.7 million $ 975
Dec 22, 4 PM $ 0.00107
+0.00%
$ 10.7 million $ 975
Dec 22, 3 PM $ 0.00107
+0.00%
$ 10.7 million $ 975
Dec 22, 2 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,310
Dec 22, 1 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,313
Dec 22, 12 PM $ 0.00107
+0.00%
$ 10.7 million $ 1,313
Dec 22, 11 AM $ 0.00107
+0.00%
$ 10.7 million $ 1,318
Dec 22, 10 AM $ 0.00107
+0.00%
$ 10.7 million $ 1,323
Dec 22, 9 AM $ 0.00107
+0.00%
$ 10.7 million $ 1,323
Dec 22, 8 AM $ 0.00107
+0.00%
$ 10.7 million $ 1,323
Dec 22, 7 AM $ 0.00107
+0.00%
$ 10.7 million $ 1,323
Dec 22, 5 AM $ 0.00109
-0.91%
$ 10.9 million $ 1,288
Dec 22, 4 AM $ 0.00111
+0.00%
$ 11.1 million $ 1,199
Dec 22, 3 AM $ 0.00111
+0.00%
$ 11.1 million $ 1,199
Dec 22, 2 AM $ 0.00111
+0.00%
$ 11.1 million $ 1,199
Dec 22, 1 AM $ 0.00111
+0.00%
$ 11.1 million $ 1,199
Dec 22, 12 AM $ 0.00111
+0.00%
$ 11.1 million $ 1,199
Dec 21, 7 PM $ 0.00102
-2.86%
$ 10.2 million $ 1,195
Dec 21, 3 PM $ 0.00101
+2.02%
$ 10.1 million $ 510
Dec 21, 2 PM $ 0.00099
-3.88%
$ 9.9 million $ 235
Dec 21, 1 PM $ 0.00103
+0.00%
$ 10.3 million $ 1,080
Dec 21, 12 PM $ 0.00103
+0.00%
$ 10.3 million $ 1,080
Dec 21, 11 AM $ 0.00103
-4.63%
$ 10.3 million $ 1,078
Dec 21, 10 AM $ 0.00108
+0.00%
$ 10.8 million $ 1,072
Dec 21, 9 AM $ 0.00108
+0.00%
$ 10.8 million $ 1,072
Dec 21, 8 AM $ 0.00108
+0.00%
$ 10.8 million $ 1,072
Dec 21, 7 AM $ 0.00108
+0.00%
$ 10.8 million $ 1,072
Dec 21, 6 AM $ 0.00108
+0.00%
$ 10.8 million $ 1,072
Dec 21, 5 AM $ 0.00108
-4.42%
$ 10.8 million $ 1,084
Dec 21, 4 AM $ 0.00113
+0.00%
$ 11.3 million $ 1,080
Dec 21, 3 AM $ 0.00113
+0.00%
$ 11.3 million $ 1,080
Dec 21, 2 AM $ 0.00113
+0.00%
$ 11.3 million $ 1,080
Dec 21, 1 AM $ 0.00113
+0.00%
$ 11.3 million $ 1,080