Catnip Sprint Historical Data

CATNIP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00113
+0.00%
$ 11.3 million $ 1,082
Dec 20, 11 PM $ 0.00113
+0.00%
$ 11.3 million $ 1,085
Dec 20, 10 PM $ 0.00113
+0.00%
$ 11.3 million $ 1,086
Dec 20, 9 PM $ 0.00113
+0.00%
$ 11.3 million $ 3,179
Dec 20, 8 PM $ 0.00113
+0.00%
$ 11.3 million $ 3,179
Dec 20, 7 PM $ 0.00113
+0.00%
$ 11.3 million $ 3,179
Dec 20, 6 PM $ 0.00107
-0.93%
$ 10.7 million $ 2,973
Dec 20, 5 PM $ 0.00108
+0.00%
$ 10.8 million $ 2,962
Dec 20, 4 PM $ 0.00108
+0.00%
$ 10.8 million $ 2,962
Dec 20, 3 PM $ 0.00108
+0.00%
$ 10.8 million $ 2,962
Dec 20, 2 PM $ 0.00118
+7.27%
$ 11.8 million $ 2,805
Dec 20, 1 PM $ 0.0011
+0.00%
$ 11 million $ 2,116
Dec 20, 12 PM $ 0.0011
+0.00%
$ 11 million $ 2,116
Dec 20, 11 AM $ 0.0011
+0.00%
$ 11 million $ 2,113
Dec 20, 10 AM $ 0.0011
+0.00%
$ 11 million $ 2,113
Dec 20, 9 AM $ 0.0011
+0.00%
$ 11 million $ 2,113
Dec 20, 8 AM $ 0.0011
+0.00%
$ 11 million $ 2,113
Dec 20, 7 AM $ 0.0011
+0.00%
$ 11 million $ 2,113
Dec 20, 6 AM $ 0.0011
+0.00%
$ 11 million $ 2,113
Dec 20, 5 AM $ 0.0011
+0.00%
$ 11 million $ 2,101
Dec 20, 4 AM $ 0.0011
+0.00%
$ 11 million $ 2,101
Dec 20, 3 AM $ 0.0011
+0.00%
$ 11 million $ 2,101
Dec 20, 2 AM $ 0.0011
+0.00%
$ 11 million $ 2,101
Dec 20, 1 AM $ 0.0011
+0.00%
$ 11 million $ 2,101
Dec 20, 12 AM $ 0.0011
+0.00%
$ 11 million $ 2,098
Dec 19, 11 PM $ 0.0011
+0.00%
$ 11 million $ 2,096
Dec 19, 10 PM $ 0.00115
-1.71%
$ 11.5 million $ 2,095
Dec 19, 9 PM $ 0.00117
+0.00%
$ 11.7 million $ 2
Dec 19, 8 PM $ 0.00117
+0.00%
$ 11.7 million $ 2
Dec 19, 7 PM $ 0.00117
+0.00%
$ 11.7 million $ 2
Dec 19, 6 PM $ 0.00117
+0.00%
$ 11.7 million $ 2
Dec 19, 5 PM $ 0.00117
+0.00%
$ 11.7 million $ 2
Dec 19, 4 PM $ 0.00117
+0.00%
$ 11.7 million $ 101
Dec 19, 3 PM $ 0.00117
+2.63%
$ 11.7 million $ 101
Dec 19, 2 PM $ 0.00114
+0.00%
$ 11.4 million $ 348
Dec 19, 1 PM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 12 PM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 11 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 10 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 9 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 8 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 7 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 6 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 5 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 4 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 3 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 2 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 1 AM $ 0.00114
+0.00%
$ 11.4 million $ 969
Dec 19, 12 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,313
Dec 18, 11 PM $ 0.00114
+0.00%
$ 11.4 million $ 1,651