Catnip Sprint Historical Data

CATNIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00114
-4.20%
$ 11.4 million $ 1,651
Dec 17, 2025 $ 0.00119
-2.46%
$ 11.9 million $ 416
Dec 16, 2025 $ 0.00113
-7.38%
$ 11.3 million $ 9,888
Dec 15, 2025 $ 0.00122
-3.17%
$ 12.2 million $ 4,437
Dec 14, 2025 $ 0.00126
-24.10%
$ 12.6 million $ 2,746
Dec 13, 2025 $ 0.00166
+8.50%
$ 16.6 million $ 3,150
Dec 12, 2025 $ 0.00153
+18.60%
$ 15.3 million $ 2,718
Dec 11, 2025 $ 0.00129
-14.57%
$ 12.9 million $ 440
Dec 10, 2025 $ 0.00151
-10.65%
$ 15.1 million $ 5,884
Dec 9, 2025 $ 0.00126
-45.92%
$ 12.6 million $ 6,405
Dec 8, 2025 $ 0.00233
+115.74%
$ 23.3 million $ 2,438
Dec 7, 2025 $ 0.00108
+8.00%
$ 10.8 million $ 52
Dec 6, 2025 $ 0.001
+0.00%
$ 10 million $ 207
Dec 5, 2025 $ 0.001
-9.09%
$ 10 million $ 120
Dec 4, 2025 $ 0.0011
+4.76%
$ 11 million $ 40
Dec 3, 2025 $ 0.00105
-4.55%
$ 10.5 million $ 1,840
Dec 2, 2025 $ 0.0011
+6.80%
$ 11 million $ 27
Dec 1, 2025 $ 0.00103
-15.57%
$ 10.3 million $ 659
Nov 30, 2025 $ 0.00122
-2.40%
$ 12.2 million $ 2,708
Nov 29, 2025 $ 0.00125
-13.79%
$ 12.5 million $ 6,011
Nov 28, 2025 $ 0.00145
+9.85%
$ 14.5 million $ 709
Nov 27, 2025 $ 0.00132
-5.04%
$ 13.2 million $ 1,502
Nov 26, 2025 $ 0.00122
-6.87%
$ 13.9 million $ 231
Nov 25, 2025 $ 0.0013
+0.78%
$ 13.1 million $ 172
Nov 24, 2025 $ 0.00129
-1.53%
$ 12.9 million $ 1,616
Nov 23, 2025 $ 0.00131
+3.15%
$ 13.1 million $ 789
Nov 22, 2025 $ 0.00137
+1.48%
$ 12.7 million $ 1,092
Nov 21, 2025 $ 0.00136
-12.82%
$ 13.6 million $ 2,619
Nov 20, 2025 $ 0.00147
+13.95%
$ 15.6 million $ 4,996
Nov 19, 2025 $ 0.00129
-4.44%
$ 12.9 million $ 1,046
Nov 18, 2025 $ 0.00133
+2.31%
$ 13.5 million $ 2,438
Nov 17, 2025 $ 0.0013
+10.17%
$ 13 million $ 2,202
Nov 16, 2025 $ 0.00118
-22.37%
$ 11.8 million $ 1,030
Nov 15, 2025 $ 0.00149
-1.32%
$ 15.2 million $ 645
Nov 14, 2025 $ 0.00151
-2.58%
$ 15.1 million $ 835
Nov 13, 2025 $ 0.00155
-0.64%
$ 15.5 million $ 198
Nov 12, 2025 $ 0.00156
-16.58%
$ 15.6 million $ 928
Nov 11, 2025 $ 0.00187
+7.47%
$ 18.7 million $ 2,942
Nov 10, 2025 $ 0.00174
+11.54%
$ 17.4 million $ 14,298
Nov 9, 2025 $ 0.00156
-14.75%
$ 15.6 million $ 5,182
Nov 8, 2025 $ 0.00183
+20.39%
$ 18.3 million $ 227,324
Nov 7, 2025 $ 0.00152
+7.04%
$ 15.2 million $ 5,473
Nov 6, 2025 $ 0.00142
-30.05%
$ 14.2 million $ 7,429
Nov 5, 2025 $ 0.00122
-34.76%
$ 12.2 million $ 2,540
Nov 4, 2025 $ 0.00187
-2.60%
$ 18.7 million $ 1,815
Nov 3, 2025 $ 0.00192
-2.54%
$ 19.2 million $ 4,806
Nov 2, 2025 $ 0.00197
-5.29%
$ 19.7 million $ 1,921
Nov 1, 2025 $ 0.00208
-1.89%
$ 20.8 million $ 7,971
Oct 31, 2025 $ 0.00212
+12.77%
$ 21.2 million $ 9,633
Oct 30, 2025 $ 0.00189
-10.43%
$ 20 million $ 24,723