Catnip Sprint Historical Data

CATNIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.000016
+0.00%
$160,000 $416
Feb 16, 8 PM $0.000016
+0.00%
$160,000 $425
Feb 16, 6 PM $0.000015
+0.00%
$150,000 $404
Feb 16, 5 PM $0.000015
+0.00%
$150,000 $346
Feb 16, 4 PM $0.000014
-6.67%
$140,000 $296
Feb 16, 3 PM $0.000015
+15.38%
$150,000 $292
Feb 16, 2 PM $0.000013
+8.33%
$130,000 $286
Feb 16, 1 PM $0.000011
-15.38%
$110,000 $294
Feb 16, 12 PM $0.000013
-7.14%
$130,000 $294
Feb 16, 6 AM $0.00003
+0.00%
$300,000 $231
Feb 16, 3 AM $0.000029
+0.00%
$290,000 $177
Feb 16, 2 AM $0.000029
+0.00%
$290,000 $177
Feb 16, 1 AM $0.000029
+0.00%
$290,000 $1,022
Feb 16, 12 AM $0.000029
+3.57%
$290,000 $1,022
Feb 15, 11 PM $0.000028
+7.69%
$280,000 $1,013
Feb 15, 10 PM $0.000026
+0.00%
$260,000 $1,015
Feb 15, 9 PM $0.000026
-3.70%
$260,000 $1,007
Feb 15, 7 PM $0.00003
+0.00%
$300,000 $989
Feb 15, 6 PM $0.000028
+0.00%
$280,000 $984
Feb 15, 5 PM $0.000028
+0.00%
$280,000 $982
Feb 15, 4 PM $0.000028
+0.00%
$280,000 $959
Feb 15, 3 PM $0.000028
+0.00%
$280,000 $958
Feb 15, 2 PM $0.000028
+0.00%
$280,000 $951
Feb 15, 1 PM $0.000028
+0.00%
$280,000 $984
Feb 15, 12 PM $0.000028
-12.50%
$280,000 $995
Feb 15, 11 AM $0.000032
+0.00%
$320,000 $995
Feb 15, 10 AM $0.000032
+0.00%
$320,000 $995
Feb 15, 9 AM $0.000032
+0.00%
$320,000 $995
Feb 15, 8 AM $0.000032
+0.00%
$320,000 $1,001
Feb 15, 7 AM $0.000032
+0.00%
$320,000 $1,073
Feb 15, 6 AM $0.000032
+0.00%
$320,000 $1,193
Feb 15, 5 AM $0.000032
+0.00%
$320,000 $1,194
Feb 15, 4 AM $0.000032
+0.00%
$320,000 $1,193
Feb 15, 3 AM $0.000032
+0.00%
$320,000 $1,194
Feb 15, 2 AM $0.000032
+0.00%
$320,000 $1,194
Feb 15, 1 AM $0.000032
+0.00%
$320,000 $349
Feb 14, 11 PM $0.000028
+0.00%
$280,000 $534
Feb 14, 10 PM $0.000028
+0.00%
$280,000 $537
Feb 14, 9 PM $0.000028
+0.00%
$280,000 $633
Feb 14, 8 PM $0.000028
-3.45%
$280,000 $633
Feb 14, 7 PM $0.000029
+0.00%
$290,000 $631
Feb 14, 6 PM $0.000029
+0.00%
$290,000 $631
Feb 14, 5 PM $0.000029
+3.57%
$280,000 $644
Feb 14, 4 PM $0.000028
+0.00%
$280,000 $649
Feb 14, 3 PM $0.000032
+0.00%
$320,000 $792
Feb 14, 2 PM $0.000032
-11.11%
$320,000 $790
Feb 14, 1 PM $0.000036
-2.70%
$360,000 $742
Feb 14, 6 AM $0.000063
-4.55%
$630,000 $504
Feb 14, 5 AM $0.000066
+0.00%
$660,000 $503
Feb 14, 4 AM $0.000066
-1.49%
$660,000 $503