Catnip Sprint Historical Data

CATNIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 416
Feb 16, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 425
Feb 16, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 404
Feb 16, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 346
Feb 16, 4 PM $ 0.000014
-6.67%
$ 140,000 $ 296
Feb 16, 3 PM $ 0.000015
+15.38%
$ 150,000 $ 292
Feb 16, 2 PM $ 0.000013
+8.33%
$ 130,000 $ 286
Feb 16, 1 PM $ 0.000011
-15.38%
$ 110,000 $ 294
Feb 16, 12 PM $ 0.000013
-7.14%
$ 130,000 $ 294
Feb 16, 6 AM $ 0.00003
+0.00%
$ 300,000 $ 231
Feb 16, 3 AM $ 0.000029
+0.00%
$ 290,000 $ 177
Feb 16, 2 AM $ 0.000029
+0.00%
$ 290,000 $ 177
Feb 16, 1 AM $ 0.000029
+0.00%
$ 290,000 $ 1,022
Feb 16, 12 AM $ 0.000029
+3.57%
$ 290,000 $ 1,022
Feb 15, 11 PM $ 0.000028
+7.69%
$ 280,000 $ 1,013
Feb 15, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 1,015
Feb 15, 9 PM $ 0.000026
-3.70%
$ 260,000 $ 1,007
Feb 15, 7 PM $ 0.00003
+0.00%
$ 300,000 $ 989
Feb 15, 6 PM $ 0.000028
+0.00%
$ 280,000 $ 984
Feb 15, 5 PM $ 0.000028
+0.00%
$ 280,000 $ 982
Feb 15, 4 PM $ 0.000028
+0.00%
$ 280,000 $ 959
Feb 15, 3 PM $ 0.000028
+0.00%
$ 280,000 $ 958
Feb 15, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 951
Feb 15, 1 PM $ 0.000028
+0.00%
$ 280,000 $ 984
Feb 15, 12 PM $ 0.000028
-12.50%
$ 280,000 $ 995
Feb 15, 11 AM $ 0.000032
+0.00%
$ 320,000 $ 995
Feb 15, 10 AM $ 0.000032
+0.00%
$ 320,000 $ 995
Feb 15, 9 AM $ 0.000032
+0.00%
$ 320,000 $ 995
Feb 15, 8 AM $ 0.000032
+0.00%
$ 320,000 $ 1,001
Feb 15, 7 AM $ 0.000032
+0.00%
$ 320,000 $ 1,073
Feb 15, 6 AM $ 0.000032
+0.00%
$ 320,000 $ 1,193
Feb 15, 5 AM $ 0.000032
+0.00%
$ 320,000 $ 1,194
Feb 15, 4 AM $ 0.000032
+0.00%
$ 320,000 $ 1,193
Feb 15, 3 AM $ 0.000032
+0.00%
$ 320,000 $ 1,194
Feb 15, 2 AM $ 0.000032
+0.00%
$ 320,000 $ 1,194
Feb 15, 1 AM $ 0.000032
+0.00%
$ 320,000 $ 349
Feb 14, 11 PM $ 0.000028
+0.00%
$ 280,000 $ 534
Feb 14, 10 PM $ 0.000028
+0.00%
$ 280,000 $ 537
Feb 14, 9 PM $ 0.000028
+0.00%
$ 280,000 $ 633
Feb 14, 8 PM $ 0.000028
-3.45%
$ 280,000 $ 633
Feb 14, 7 PM $ 0.000029
+0.00%
$ 290,000 $ 631
Feb 14, 6 PM $ 0.000029
+0.00%
$ 290,000 $ 631
Feb 14, 5 PM $ 0.000029
+3.57%
$ 280,000 $ 644
Feb 14, 4 PM $ 0.000028
+0.00%
$ 280,000 $ 649
Feb 14, 3 PM $ 0.000032
+0.00%
$ 320,000 $ 792
Feb 14, 2 PM $ 0.000032
-11.11%
$ 320,000 $ 790
Feb 14, 1 PM $ 0.000036
-2.70%
$ 360,000 $ 742
Feb 14, 6 AM $ 0.000063
-4.55%
$ 630,000 $ 504
Feb 14, 5 AM $ 0.000066
+0.00%
$ 660,000 $ 503
Feb 14, 4 AM $ 0.000066
-1.49%
$ 660,000 $ 503