Catnip Sprint Historical Data

CATNIP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00114
+0.00%
$ 11.4 million $ 1,651
Dec 18, 9 PM $ 0.00114
+0.00%
$ 11.4 million $ 1,657
Dec 18, 8 PM $ 0.00114
+0.00%
$ 11.4 million $ 1,657
Dec 18, 7 PM $ 0.00114
+0.00%
$ 11.4 million $ 1,657
Dec 18, 6 PM $ 0.00114
+0.00%
$ 11.4 million $ 1,657
Dec 18, 5 PM $ 0.00114
-4.20%
$ 11.4 million $ 1,657
Dec 18, 4 PM $ 0.00119
+0.00%
$ 11.9 million $ 1,558
Dec 18, 3 PM $ 0.00119
+1.71%
$ 11.9 million $ 1,558
Dec 18, 2 PM $ 0.00117
-2.50%
$ 11.7 million $ 1,309
Dec 18, 1 PM $ 0.0012
+0.00%
$ 12 million $ 689
Dec 18, 12 PM $ 0.0012
+0.00%
$ 12 million $ 691
Dec 18, 11 AM $ 0.0012
+0.00%
$ 12 million $ 691
Dec 18, 10 AM $ 0.0012
+0.00%
$ 12 million $ 695
Dec 18, 9 AM $ 0.0012
+0.00%
$ 12 million $ 1,088
Dec 18, 8 AM $ 0.0012
+0.00%
$ 12 million $ 1,089
Dec 18, 7 AM $ 0.0012
+0.00%
$ 12 million $ 1,094
Dec 18, 6 AM $ 0.0012
+0.00%
$ 12 million $ 1,097
Dec 18, 5 AM $ 0.0012
+0.00%
$ 12 million $ 1,097
Dec 18, 4 AM $ 0.0012
+0.00%
$ 12 million $ 1,099
Dec 18, 3 AM $ 0.0012
+0.00%
$ 12 million $ 1,099
Dec 18, 2 AM $ 0.0012
+0.00%
$ 12 million $ 1,099
Dec 18, 1 AM $ 0.00129
+7.50%
$ 12.9 million $ 955
Dec 18, 12 AM $ 0.00126
+5.88%
$ 12.6 million $ 742
Dec 17, 11 PM $ 0.00119
+0.00%
$ 11.9 million $ 416
Dec 17, 10 PM $ 0.00119
-1.65%
$ 11.9 million $ 416
Dec 17, 9 PM $ 0.00121
+0.00%
$ 12.1 million $ 1,558
Dec 17, 8 PM $ 0.00121
+0.00%
$ 12.1 million $ 1,558
Dec 17, 7 PM $ 0.00121
+0.00%
$ 12.1 million $ 1,558
Dec 17, 6 PM $ 0.00121
+0.00%
$ 12.1 million $ 1,573
Dec 17, 5 PM $ 0.00121
+0.00%
$ 12.1 million $ 1,580
Dec 17, 4 PM $ 0.00121
+0.00%
$ 12.1 million $ 7,655
Dec 17, 3 PM $ 0.00121
+0.00%
$ 12.1 million $ 8,891
Dec 17, 2 PM $ 0.00121
+0.00%
$ 12.1 million $ 8,895
Dec 17, 1 PM $ 0.00121
+0.00%
$ 12.1 million $ 8,895
Dec 17, 12 PM $ 0.00121
+0.00%
$ 12.1 million $ 8,893
Dec 17, 11 AM $ 0.00121
-2.42%
$ 12.1 million $ 8,963
Dec 17, 10 AM $ 0.00124
-0.80%
$ 12.4 million $ 8,959
Dec 17, 9 AM $ 0.00125
+0.00%
$ 12.5 million $ 8,571
Dec 17, 8 AM $ 0.00125
+2.46%
$ 12.5 million $ 8,570
Dec 17, 7 AM $ 0.00122
+0.00%
$ 12.2 million $ 8,565
Dec 17, 6 AM $ 0.00122
+0.00%
$ 12.2 million $ 8,679
Dec 17, 5 AM $ 0.00122
+0.00%
$ 12.2 million $ 8,685
Dec 17, 4 AM $ 0.00122
+0.00%
$ 12.2 million $ 10,264
Dec 17, 3 AM $ 0.00122
+0.00%
$ 12.2 million $ 10,862
Dec 17, 2 AM $ 0.00122
+0.00%
$ 12.2 million $ 10,862
Dec 17, 1 AM $ 0.00122
+0.00%
$ 12.2 million $ 10,862
Dec 16, 10 PM $ 0.00113
+0.89%
$ 11.3 million $ 9,888
Dec 16, 9 PM $ 0.00112
+0.00%
$ 11.2 million $ 9,828
Dec 16, 8 PM $ 0.00112
+0.00%
$ 11.2 million $ 12,820
Dec 16, 7 PM $ 0.00112
+0.00%
$ 11.2 million $ 12,820