Catnip Sprint Historical Data

CATNIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00211
+3.43%
$ 21.1 million $ 5,321
Oct 28, 2025 $ 0.00209
-16.73%
$ 20.4 million $ 14,169
Oct 25, 2025 $ 0.00232
-2.93%
$ -- $ 12,570
Oct 24, 2025 $ 0.00253
+45.40%
$ 23.9 million $ 12,399
Oct 23, 2025 $ 0.00163
-35.83%
$ 16.9 million $ 4,564
Oct 22, 2025 $ 0.00254
-12.41%
$ 25.4 million $ 1,830
Oct 21, 2025 $ 0.00286
-11.46%
$ 29 million $ 2,227
Oct 20, 2025 $ 0.00332
+14.88%
$ 32.3 million $ 3,620
Oct 19, 2025 $ 0.00282
+2.55%
$ 29.5 million $ 2,772
Oct 18, 2025 $ 0.00242
-3.97%
$ 24.2 million $ 4,350
Oct 17, 2025 $ 0.00255
-32.89%
$ 25.2 million $ 5,119
Oct 16, 2025 $ 0.00372
+56.30%
$ 36.5 million $ 27,792
Oct 15, 2025 $ 0.0011
-13.39%
$ 23 million $ 1,645
Oct 14, 2025 $ 0.00115
-19.01%
$ 12.7 million $ 5,722
Oct 13, 2025 $ 0.00142
+37.86%
$ 14.2 million $ 1,886
Oct 12, 2025 $ 0.00103
-33.12%
$ 10.3 million $ 4,430
Oct 11, 2025 $ 0.00155
+244.44%
$ 15.5 million $ 7,758
Oct 10, 2025 $ 0.00045
-21.05%
$ 4.5 million $ 615
Oct 9, 2025 $ 0.00055
-43.88%
$ 5.5 million $ 2,794
Oct 8, 2025 $ 0.00103
+41.10%
$ 10.3 million $ 20,595
Oct 7, 2025 $ 0.00081
-93.77%
$ 8.1 million $ 17,526
Oct 6, 2025 $ 0.013
-1.59%
$ 130 million $ 6,972
Download