Catnip Sprint Historical Data

CATNIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00211
+3.43%
$21.1 million $5,321
Oct 28, 2025 $0.00209
-16.73%
$20.4 million $14,169
Oct 25, 2025 $0.00232
-2.93%
$-- $12,570
Oct 24, 2025 $0.00253
+45.40%
$23.9 million $12,399
Oct 23, 2025 $0.00163
-35.83%
$16.9 million $4,564
Oct 22, 2025 $0.00254
-12.41%
$25.4 million $1,830
Oct 21, 2025 $0.00286
-11.46%
$29 million $2,227
Oct 20, 2025 $0.00332
+14.88%
$32.3 million $3,620
Oct 19, 2025 $0.00282
+2.55%
$29.5 million $2,772
Oct 18, 2025 $0.00242
-3.97%
$24.2 million $4,350
Oct 17, 2025 $0.00255
-32.89%
$25.2 million $5,119
Oct 16, 2025 $0.00372
+56.30%
$36.5 million $27,792
Oct 15, 2025 $0.0011
-13.39%
$23 million $1,645
Oct 14, 2025 $0.00115
-19.01%
$12.7 million $5,722
Oct 13, 2025 $0.00142
+37.86%
$14.2 million $1,886
Oct 12, 2025 $0.00103
-33.12%
$10.3 million $4,430
Oct 11, 2025 $0.00155
+244.44%
$15.5 million $7,758
Oct 10, 2025 $0.00045
-21.05%
$4.5 million $615
Oct 9, 2025 $0.00055
-43.88%
$5.5 million $2,794
Oct 8, 2025 $0.00103
+41.10%
$10.3 million $20,595
Oct 7, 2025 $0.00081
-93.77%
$8.1 million $17,526
Oct 6, 2025 $0.013
-1.59%
$130 million $6,972
Download