Catnip Sprint Historical Data

CATNIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000032
+14.29%
$ 320,000 $ 295
Feb 13, 4 PM $ 0.000019
+0.00%
$ 190,000 $ 151
Feb 13, 3 PM $ 0.000019
+0.00%
$ 190,000 $ 151
Feb 13, 2 PM $ 0.000019
+0.00%
$ 190,000 $ 155
Feb 13, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 463
Feb 13, 7 AM $ 0.000026
-3.70%
$ 260,000 $ 464
Feb 13, 6 AM $ 0.000027
+0.00%
$ 270,000 $ 532
Feb 13, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 566
Feb 13, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 592
Feb 13, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 592
Feb 13, 2 AM $ 0.000027
+0.00%
$ 270,000 $ 599
Feb 13, 1 AM $ 0.000027
+0.00%
$ 270,000 $ 678
Feb 13, 12 AM $ 0.000027
-15.63%
$ 270,000 $ 678
Feb 12, 11 PM $ 0.000032
+0.00%
$ 320,000 $ 794
Feb 12, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 797
Feb 12, 9 PM $ 0.000032
+0.00%
$ 320,000 $ 797
Feb 12, 7 PM $ 0.000032
+0.00%
$ 320,000 $ 1,196
Feb 12, 6 PM $ 0.000032
+0.00%
$ 320,000 $ 1,196
Feb 12, 5 PM $ 0.000032
-5.88%
$ 320,000 $ 1,199
Feb 12, 4 PM $ 0.000034
+0.00%
$ 340,000 $ 1,205
Feb 12, 3 PM $ 0.000034
-5.56%
$ 340,000 $ 1,374
Feb 12, 2 PM $ 0.000036
+5.88%
$ 360,000 $ 2,299
Feb 12, 1 PM $ 0.000034
-5.56%
$ 340,000 $ 2,314
Feb 12, 12 PM $ 0.000036
-5.26%
$ 360,000 $ 2,330
Feb 12, 11 AM $ 0.000038
+2.70%
$ 380,000 $ 2,351
Feb 12, 6 AM $ 0.000034
+3.03%
$ 340,000 $ 4,303
Feb 12, 12 AM $ 0.000072
+0.00%
$ 720,000 $ 4,034
Feb 11, 11 PM $ 0.000072
-1.37%
$ 720,000 $ 4,034
Feb 11, 6 PM $ 0.000067
+0.00%
$ 670,000 $ 3,676
Feb 11, 5 PM $ 0.000067
-2.90%
$ 670,000 $ 3,676
Feb 11, 4 PM $ 0.000065
-8.45%
$ 650,000 $ 3,686
Feb 11, 3 PM $ 0.000068
+0.00%
$ 680,000 $ 2,672
Feb 11, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 467
Feb 11, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 467
Feb 11, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 471
Feb 11, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 460
Feb 11, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 460
Feb 11, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 460
Feb 11, 3 AM $ 0.000016
+0.00%
$ 160,000 $ 460
Feb 10, 9 PM $ 0.000013
+8.33%
$ 130,000 $ 426
Feb 10, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 406
Feb 10, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 406
Feb 10, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 408
Feb 10, 5 PM $ 0.000012
-7.69%
$ 120,000 $ 434
Feb 10, 4 PM $ 0.000013
-7.14%
$ 130,000 $ 423
Feb 10, 3 PM $ 0.000014
+7.69%
$ 140,000 $ 414
Feb 10, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 58
Feb 10, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 69
Feb 10, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 82
Feb 10, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 82