Catnip Sprint Historical Data

CATNIP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.000032
+14.29%
$320,000 $295
Feb 13, 4 PM $0.000019
+0.00%
$190,000 $151
Feb 13, 3 PM $0.000019
+0.00%
$190,000 $151
Feb 13, 2 PM $0.000019
+0.00%
$190,000 $155
Feb 13, 8 AM $0.000026
+0.00%
$260,000 $463
Feb 13, 7 AM $0.000026
-3.70%
$260,000 $464
Feb 13, 6 AM $0.000027
+0.00%
$270,000 $532
Feb 13, 5 AM $0.000027
+0.00%
$270,000 $566
Feb 13, 4 AM $0.000027
+0.00%
$270,000 $592
Feb 13, 3 AM $0.000027
+0.00%
$270,000 $592
Feb 13, 2 AM $0.000027
+0.00%
$270,000 $599
Feb 13, 1 AM $0.000027
+0.00%
$270,000 $678
Feb 13, 12 AM $0.000027
-15.63%
$270,000 $678
Feb 12, 11 PM $0.000032
+0.00%
$320,000 $794
Feb 12, 10 PM $0.000032
+0.00%
$320,000 $797
Feb 12, 9 PM $0.000032
+0.00%
$320,000 $797
Feb 12, 7 PM $0.000032
+0.00%
$320,000 $1,196
Feb 12, 6 PM $0.000032
+0.00%
$320,000 $1,196
Feb 12, 5 PM $0.000032
-5.88%
$320,000 $1,199
Feb 12, 4 PM $0.000034
+0.00%
$340,000 $1,205
Feb 12, 3 PM $0.000034
-5.56%
$340,000 $1,374
Feb 12, 2 PM $0.000036
+5.88%
$360,000 $2,299
Feb 12, 1 PM $0.000034
-5.56%
$340,000 $2,314
Feb 12, 12 PM $0.000036
-5.26%
$360,000 $2,330
Feb 12, 11 AM $0.000038
+2.70%
$380,000 $2,351
Feb 12, 6 AM $0.000034
+3.03%
$340,000 $4,303
Feb 12, 12 AM $0.000072
+0.00%
$720,000 $4,034
Feb 11, 11 PM $0.000072
-1.37%
$720,000 $4,034
Feb 11, 6 PM $0.000067
+0.00%
$670,000 $3,676
Feb 11, 5 PM $0.000067
-2.90%
$670,000 $3,676
Feb 11, 4 PM $0.000065
-8.45%
$650,000 $3,686
Feb 11, 3 PM $0.000068
+0.00%
$680,000 $2,672
Feb 11, 9 AM $0.000016
+0.00%
$160,000 $467
Feb 11, 8 AM $0.000016
+0.00%
$160,000 $467
Feb 11, 7 AM $0.000016
+0.00%
$160,000 $471
Feb 11, 6 AM $0.000016
+0.00%
$160,000 $460
Feb 11, 5 AM $0.000016
+0.00%
$160,000 $460
Feb 11, 4 AM $0.000016
+0.00%
$160,000 $460
Feb 11, 3 AM $0.000016
+0.00%
$160,000 $460
Feb 10, 9 PM $0.000013
+8.33%
$130,000 $426
Feb 10, 8 PM $0.000012
+0.00%
$120,000 $406
Feb 10, 7 PM $0.000012
+0.00%
$120,000 $406
Feb 10, 6 PM $0.000012
+0.00%
$120,000 $408
Feb 10, 5 PM $0.000012
-7.69%
$120,000 $434
Feb 10, 4 PM $0.000013
-7.14%
$130,000 $423
Feb 10, 3 PM $0.000014
+7.69%
$140,000 $414
Feb 10, 2 PM $0.000013
+0.00%
$130,000 $58
Feb 10, 1 PM $0.000013
+0.00%
$130,000 $69
Feb 10, 12 PM $0.000013
+0.00%
$130,000 $82
Feb 10, 11 AM $0.000013
+0.00%
$130,000 $82