Catnip Sprint Historical Data

CATNIP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 195
Feb 6, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 195
Feb 6, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 603
Feb 6, 1 AM $ 0.000018
+5.88%
$ 180,000 $ 668
Feb 6, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 1,020
Feb 5, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 1,003
Feb 5, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 1,003
Feb 5, 9 PM $ 0.000017
+6.25%
$ 170,000 $ 1,003
Feb 5, 8 PM $ 0.000016
-11.11%
$ 160,000 $ 993
Feb 5, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 964
Feb 5, 6 PM $ 0.000018
-5.26%
$ 180,000 $ 964
Feb 5, 5 PM $ 0.000019
-9.52%
$ 190,000 $ 1,236
Feb 5, 4 PM $ 0.000017
-19.05%
$ 170,000 $ 1,218
Feb 5, 3 PM $ 0.000021
+0.00%
$ 210,000 $ 1,199
Feb 5, 2 PM $ 0.000021
+0.00%
$ 210,000 $ 1,204
Feb 5, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 1,204
Feb 5, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 1,203
Feb 5, 11 AM $ 0.000021
+16.67%
$ 210,000 $ 1,629
Feb 5, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 2,284
Feb 5, 9 AM $ 0.000018
+0.00%
$ 180,000 $ 2,307
Feb 5, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 2,307
Feb 5, 7 AM $ 0.000018
+0.00%
$ 180,000 $ 2,307
Feb 5, 6 AM $ 0.000018
+0.00%
$ 180,000 $ 2,307
Feb 5, 5 AM $ 0.000018
+0.00%
$ 180,000 $ 2,307
Feb 5, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 2,307
Feb 5, 3 AM $ 0.000018
-18.18%
$ 180,000 $ 2,327
Feb 5, 2 AM $ 0.000022
-24.14%
$ 220,000 $ 1,922
Feb 5, 1 AM $ 0.000028
+33.33%
$ 280,000 $ 1,810
Feb 5, 12 AM $ 0.000021
+0.00%
$ 210,000 $ 1,488
Feb 4, 11 PM $ 0.000021
+0.00%
$ 210,000 $ 1,489
Feb 4, 10 PM $ 0.000021
+0.00%
$ 210,000 $ 1,490
Feb 4, 6 PM $ 0.00003
+0.00%
$ 300,000 $ 1,239
Feb 4, 5 PM $ 0.00003
+0.00%
$ 300,000 $ 1,239
Feb 4, 4 PM $ 0.00003
+0.00%
$ 300,000 $ 1,239
Feb 4, 3 PM $ 0.000028
-3.45%
$ 280,000 $ 1,238
Feb 4, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 1,258
Feb 4, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 188
Feb 4, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 205
Feb 4, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 206
Feb 4, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 206
Feb 4, 6 AM $ 0.000016
+0.00%
$ 160,000 $ 206
Feb 4, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 219
Feb 4, 4 AM $ 0.000016
+0.00%
$ 160,000 $ 280
Feb 4, 3 AM $ 0.000017
-5.56%
$ 170,000 $ 288
Feb 4, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 337
Feb 4, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 337
Feb 4, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 337
Feb 3, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 348
Feb 3, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 348
Feb 3, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 388