Catnip Sprint Historical Data

CATNIP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $0.000018
+0.00%
$180,000 $195
Feb 6, 3 AM $0.000018
+0.00%
$180,000 $195
Feb 6, 2 AM $0.000018
+0.00%
$180,000 $603
Feb 6, 1 AM $0.000018
+5.88%
$180,000 $668
Feb 6, 12 AM $0.000017
+0.00%
$170,000 $1,020
Feb 5, 11 PM $0.000017
+0.00%
$170,000 $1,003
Feb 5, 10 PM $0.000017
+0.00%
$170,000 $1,003
Feb 5, 9 PM $0.000017
+6.25%
$170,000 $1,003
Feb 5, 8 PM $0.000016
-11.11%
$160,000 $993
Feb 5, 7 PM $0.000018
+0.00%
$180,000 $964
Feb 5, 6 PM $0.000018
-5.26%
$180,000 $964
Feb 5, 5 PM $0.000019
-9.52%
$190,000 $1,236
Feb 5, 4 PM $0.000017
-19.05%
$170,000 $1,218
Feb 5, 3 PM $0.000021
+0.00%
$210,000 $1,199
Feb 5, 2 PM $0.000021
+0.00%
$210,000 $1,204
Feb 5, 1 PM $0.000021
+0.00%
$210,000 $1,204
Feb 5, 12 PM $0.000021
+0.00%
$210,000 $1,203
Feb 5, 11 AM $0.000021
+16.67%
$210,000 $1,629
Feb 5, 10 AM $0.000018
+0.00%
$180,000 $2,284
Feb 5, 9 AM $0.000018
+0.00%
$180,000 $2,307
Feb 5, 8 AM $0.000018
+0.00%
$180,000 $2,307
Feb 5, 7 AM $0.000018
+0.00%
$180,000 $2,307
Feb 5, 6 AM $0.000018
+0.00%
$180,000 $2,307
Feb 5, 5 AM $0.000018
+0.00%
$180,000 $2,307
Feb 5, 4 AM $0.000018
+0.00%
$180,000 $2,307
Feb 5, 3 AM $0.000018
-18.18%
$180,000 $2,327
Feb 5, 2 AM $0.000022
-24.14%
$220,000 $1,922
Feb 5, 1 AM $0.000028
+33.33%
$280,000 $1,810
Feb 5, 12 AM $0.000021
+0.00%
$210,000 $1,488
Feb 4, 11 PM $0.000021
+0.00%
$210,000 $1,489
Feb 4, 10 PM $0.000021
+0.00%
$210,000 $1,490
Feb 4, 6 PM $0.00003
+0.00%
$300,000 $1,239
Feb 4, 5 PM $0.00003
+0.00%
$300,000 $1,239
Feb 4, 4 PM $0.00003
+0.00%
$300,000 $1,239
Feb 4, 3 PM $0.000028
-3.45%
$280,000 $1,238
Feb 4, 2 PM $0.000029
+0.00%
$290,000 $1,258
Feb 4, 10 AM $0.000016
+0.00%
$160,000 $188
Feb 4, 9 AM $0.000016
+0.00%
$160,000 $205
Feb 4, 8 AM $0.000016
+0.00%
$160,000 $206
Feb 4, 7 AM $0.000016
+0.00%
$160,000 $206
Feb 4, 6 AM $0.000016
+0.00%
$160,000 $206
Feb 4, 5 AM $0.000016
+0.00%
$160,000 $219
Feb 4, 4 AM $0.000016
+0.00%
$160,000 $280
Feb 4, 3 AM $0.000017
-5.56%
$170,000 $288
Feb 4, 2 AM $0.000018
+0.00%
$180,000 $337
Feb 4, 1 AM $0.000018
+0.00%
$180,000 $337
Feb 4, 12 AM $0.000018
+0.00%
$180,000 $337
Feb 3, 11 PM $0.000018
+0.00%
$180,000 $348
Feb 3, 10 PM $0.000018
+0.00%
$180,000 $348
Feb 3, 9 PM $0.000018
+0.00%
$180,000 $388