Catnip Sprint Historical Data

CATNIP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.000018
+0.00%
$180,000 $403
Feb 3, 7 PM $0.000018
-5.26%
$180,000 $633
Feb 3, 6 PM $0.000019
-24.00%
$190,000 $1,775
Feb 3, 5 PM $0.000025
+0.00%
$250,000 $1,762
Feb 3, 4 PM $0.00002
+0.00%
$200,000 $1,810
Feb 3, 3 PM $0.00002
+0.00%
$200,000 $1,810
Feb 3, 2 PM $0.00002
-4.76%
$200,000 $1,782
Feb 3, 1 PM $0.000021
+0.00%
$210,000 $1,774
Feb 3, 12 PM $0.000021
+0.00%
$210,000 $1,746
Feb 3, 11 AM $0.000021
+16.67%
$210,000 $1,722
Feb 3, 5 AM $0.000028
+0.00%
$280,000 $1,690
Feb 3, 4 AM $0.000028
+0.00%
$280,000 $1,690
Feb 3, 3 AM $0.000024
+4.35%
$240,000 $1,615
Feb 3, 2 AM $0.000023
+0.00%
$230,000 $1,666
Feb 2, 8 PM $0.000033
+0.00%
$330,000 $1,803
Feb 2, 7 PM $0.000033
+17.86%
$330,000 $1,833
Feb 2, 6 PM $0.000028
+0.00%
$280,000 $741
Feb 2, 5 PM $0.000028
+7.69%
$280,000 $5,512
Feb 2, 4 PM $0.000026
+4.00%
$260,000 $5,523
Feb 2, 3 PM $0.000025
+0.00%
$250,000 $5,470
Feb 2, 2 PM $0.000025
+0.00%
$250,000 $5,476
Feb 2, 1 PM $0.000025
+0.00%
$250,000 $5,476
Feb 2, 12 PM $0.000025
+0.00%
$250,000 $5,476
Feb 2, 11 AM $0.000028
+7.69%
$280,000 $5,466
Feb 2, 10 AM $0.000026
-7.14%
$260,000 $5,455
Feb 2, 9 AM $0.000028
+0.00%
$280,000 $5,399
Feb 2, 8 AM $0.000028
+0.00%
$280,000 $5,399
Feb 2, 7 AM $0.000028
+0.00%
$280,000 $5,399
Feb 2, 6 AM $0.000028
+7.69%
$280,000 $5,399
Feb 2, 5 AM $0.000026
+0.00%
$260,000 $5,404
Feb 2, 4 AM $0.000026
+0.00%
$260,000 $5,404
Feb 2, 3 AM $0.000026
+0.00%
$260,000 $5,404
Feb 2, 2 AM $0.000026
+0.00%
$260,000 $5,348
Feb 2, 1 AM $0.000026
+0.00%
$260,000 $5,357
Feb 2, 12 AM $0.000031
+14.81%
$310,000 $4,964
Feb 1, 11 PM $0.000027
+0.00%
$270,000 $4,962
Feb 1, 6 PM $0.000042
+35.48%
$420,000 $4,794
Feb 1, 5 PM $0.000031
+10.71%
$310,000 $38
Feb 1, 4 PM $0.000028
+0.00%
$280,000 $25
Feb 1, 3 PM $0.000028
+0.00%
$280,000 $35
Feb 1, 2 PM $0.000028
+0.00%
$280,000 $29
Feb 1, 1 PM $0.000028
+0.00%
$280,000 $29
Feb 1, 12 PM $0.000028
+0.00%
$280,000 $33
Feb 1, 11 AM $0.000028
+7.69%
$280,000 $33
Feb 1, 10 AM $0.000026
+0.00%
$260,000 $32
Feb 1, 9 AM $0.000026
+0.00%
$260,000 $68
Feb 1, 8 AM $0.000026
+0.00%
$260,000 $68
Feb 1, 7 AM $0.000026
+0.00%
$260,000 $68
Feb 1, 6 AM $0.000026
-3.70%
$260,000 $90
Feb 1, 5 AM $0.000027
+0.00%
$270,000 $83