Catnip Sprint Historical Data

CATNIP Page 7
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 403
Feb 3, 7 PM $ 0.000018
-5.26%
$ 180,000 $ 633
Feb 3, 6 PM $ 0.000019
-24.00%
$ 190,000 $ 1,775
Feb 3, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 1,762
Feb 3, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 1,810
Feb 3, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 1,810
Feb 3, 2 PM $ 0.00002
-4.76%
$ 200,000 $ 1,782
Feb 3, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 1,774
Feb 3, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 1,746
Feb 3, 11 AM $ 0.000021
+16.67%
$ 210,000 $ 1,722
Feb 3, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 1,690
Feb 3, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 1,690
Feb 3, 3 AM $ 0.000024
+4.35%
$ 240,000 $ 1,615
Feb 3, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 1,666
Feb 2, 8 PM $ 0.000033
+0.00%
$ 330,000 $ 1,803
Feb 2, 7 PM $ 0.000033
+17.86%
$ 330,000 $ 1,833
Feb 2, 6 PM $ 0.000028
+0.00%
$ 280,000 $ 741
Feb 2, 5 PM $ 0.000028
+7.69%
$ 280,000 $ 5,512
Feb 2, 4 PM $ 0.000026
+4.00%
$ 260,000 $ 5,523
Feb 2, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 5,470
Feb 2, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 5,476
Feb 2, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 5,476
Feb 2, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 5,476
Feb 2, 11 AM $ 0.000028
+7.69%
$ 280,000 $ 5,466
Feb 2, 10 AM $ 0.000026
-7.14%
$ 260,000 $ 5,455
Feb 2, 9 AM $ 0.000028
+0.00%
$ 280,000 $ 5,399
Feb 2, 8 AM $ 0.000028
+0.00%
$ 280,000 $ 5,399
Feb 2, 7 AM $ 0.000028
+0.00%
$ 280,000 $ 5,399
Feb 2, 6 AM $ 0.000028
+7.69%
$ 280,000 $ 5,399
Feb 2, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 5,404
Feb 2, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 5,404
Feb 2, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 5,404
Feb 2, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 5,348
Feb 2, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 5,357
Feb 2, 12 AM $ 0.000031
+14.81%
$ 310,000 $ 4,964
Feb 1, 11 PM $ 0.000027
+0.00%
$ 270,000 $ 4,962
Feb 1, 6 PM $ 0.000042
+35.48%
$ 420,000 $ 4,794
Feb 1, 5 PM $ 0.000031
+10.71%
$ 310,000 $ 38
Feb 1, 4 PM $ 0.000028
+0.00%
$ 280,000 $ 25
Feb 1, 3 PM $ 0.000028
+0.00%
$ 280,000 $ 35
Feb 1, 2 PM $ 0.000028
+0.00%
$ 280,000 $ 29
Feb 1, 1 PM $ 0.000028
+0.00%
$ 280,000 $ 29
Feb 1, 12 PM $ 0.000028
+0.00%
$ 280,000 $ 33
Feb 1, 11 AM $ 0.000028
+7.69%
$ 280,000 $ 33
Feb 1, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 32
Feb 1, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 68
Feb 1, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 68
Feb 1, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 68
Feb 1, 6 AM $ 0.000026
-3.70%
$ 260,000 $ 90
Feb 1, 5 AM $ 0.000027
+0.00%
$ 270,000 $ 83