Catnip Sprint Historical Data

CATNIP Page 8
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000027
+0.00%
$ 270,000 $ 83
Feb 1, 3 AM $ 0.000027
+0.00%
$ 270,000 $ 83
Feb 1, 2 AM $ 0.000027
+8.00%
$ 270,000 $ 83
Feb 1, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 75
Feb 1, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 427
Jan 31, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 563
Jan 31, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 564
Jan 31, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 617
Jan 31, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 617
Jan 31, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 866
Jan 31, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 915
Jan 31, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 916
Jan 31, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 950
Jan 31, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 944
Jan 31, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 947
Jan 31, 1 PM $ 0.000028
+0.00%
$ 280,000 $ 943
Jan 31, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 886
Jan 31, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 886
Jan 31, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 886
Jan 31, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 886
Jan 31, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 886
Jan 31, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 886
Jan 31, 1 AM $ 0.000025
-7.41%
$ 250,000 $ 892
Jan 31, 12 AM $ 0.000027
+0.00%
$ 270,000 $ 540
Jan 30, 11 PM $ 0.000027
+0.00%
$ 270,000 $ 413
Jan 30, 10 PM $ 0.000027
+0.00%
$ 270,000 $ 423
Jan 30, 9 PM $ 0.000027
+0.00%
$ 270,000 $ 371
Jan 30, 8 PM $ 0.000027
-3.57%
$ 270,000 $ 371
Jan 30, 7 PM $ 0.000023
+4.55%
$ 230,000 $ 97
Jan 30, 6 PM $ 0.000022
+10.00%
$ 220,000 $ 80
Jan 30, 5 PM $ 0.000021
-12.50%
$ 210,000 $ 64
Jan 30, 4 PM $ 0.000024
+0.00%
$ 240,000 $ 50
Jan 30, 3 PM $ 0.000024
+0.00%
$ 240,000 $ 82
Jan 30, 2 PM $ 0.000024
+0.00%
$ 240,000 $ 110
Jan 30, 1 PM $ 0.000024
+0.00%
$ 240,000 $ 116
Jan 30, 12 PM $ 0.000024
+0.00%
$ 240,000 $ 170
Jan 30, 11 AM $ 0.000024
+0.00%
$ 240,000 $ 170
Jan 30, 10 AM $ 0.000024
-4.00%
$ 240,000 $ 170
Jan 30, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 172
Jan 30, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 172
Jan 30, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 173
Jan 30, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 173
Jan 30, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 179
Jan 30, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 179
Jan 16, 9 AM $ 0.00276
+0.00%
$ 27.6 million $ 2,067
Jan 16, 8 AM $ 0.00276
-1.08%
$ 27.6 million $ 2,067
Jan 16, 7 AM $ 0.00279
+0.00%
$ 27.9 million $ 2,070
Jan 16, 6 AM $ 0.00279
+0.00%
$ 27.9 million $ 2,072
Jan 16, 5 AM $ 0.00279
+0.00%
$ 27.9 million $ 2,599
Jan 15, 11 PM $ 0.00306
+11.68%
$ 30.6 million $ 3,601