Catnip Sprint Historical Data

CATNIP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00274
+0.00%
$ 27.4 million $ 2,137
Jan 15, 9 PM $ 0.00274
+0.00%
$ 27.4 million $ 3,005
Jan 15, 8 PM $ 0.00274
-0.72%
$ 27.4 million $ 4,910
Jan 15, 7 PM $ 0.00276
+0.00%
$ 27.6 million $ 4,789
Jan 15, 6 PM $ 0.00276
-8.00%
$ 27.6 million $ 5,083
Jan 15, 5 PM $ 0.003
+1.69%
$ 30 million $ 5,074
Jan 15, 4 PM $ 0.00295
+5.36%
$ 29.5 million $ 5,075
Jan 15, 3 PM $ 0.0028
+0.00%
$ 28 million $ 5,165
Jan 15, 2 PM $ 0.0028
+0.00%
$ 28 million $ 5,181
Jan 15, 1 PM $ 0.0028
+0.00%
$ 28 million $ 5,348
Jan 15, 12 PM $ 0.0028
+0.00%
$ 28 million $ 5,348
Jan 15, 11 AM $ 0.0028
-5.08%
$ 28 million $ 5,354
Jan 15, 10 AM $ 0.00295
+0.34%
$ 29.5 million $ 5,943
Jan 15, 9 AM $ 0.00294
+0.00%
$ 29.4 million $ 7,705
Jan 15, 8 AM $ 0.00294
+0.00%
$ 29.4 million $ 8,373
Jan 15, 6 AM $ 0.00306
+9.29%
$ 30.6 million $ 8,615
Jan 15, 5 AM $ 0.0028
+0.00%
$ 28 million $ 8,581
Jan 15, 4 AM $ 0.0028
+0.00%
$ 28 million $ 15,393
Jan 15, 3 AM $ 0.0028
+0.00%
$ 28 million $ 15,396
Jan 15, 2 AM $ 0.0028
+0.00%
$ 28 million $ 15,396
Jan 15, 1 AM $ 0.0028
+0.72%
$ 28 million $ 15,398
Jan 15, 12 AM $ 0.00278
-1.07%
$ 27.8 million $ 14,547
Jan 14, 11 PM $ 0.00281
+0.36%
$ 28.1 million $ 14,806
Jan 14, 10 PM $ 0.00281
-7.26%
$ 28.1 million $ 14,808
Jan 14, 9 PM $ 0.00292
+1.04%
$ 29.2 million $ 14,055
Jan 14, 8 PM $ 0.00289
-1.70%
$ 28.9 million $ 12,037
Jan 14, 7 PM $ 0.00294
+2.44%
$ 29.4 million $ 11,666
Jan 14, 6 PM $ 0.00287
+0.00%
$ 28.7 million $ 11,387
Jan 14, 5 PM $ 0.00287
-2.05%
$ 28.7 million $ 11,670
Jan 14, 4 PM $ 0.00293
-4.25%
$ 29.3 million $ 11,699
Jan 14, 3 PM $ 0.00306
+4.44%
$ 30.6 million $ 11,624
Jan 14, 2 PM $ 0.00293
-12.80%
$ 29.3 million $ 11,869
Jan 14, 1 PM $ 0.00336
+0.00%
$ 33.6 million $ 11,986
Jan 14, 12 PM $ 0.00336
+4.02%
$ 33.6 million $ 12,387
Jan 14, 5 AM $ 0.00257
-0.77%
$ 25.7 million $ 9,951
Jan 14, 2 AM $ 0.00251
+0.00%
$ 25.1 million $ 3,212
Jan 14, 1 AM $ 0.00251
+0.00%
$ 25.1 million $ 3,212
Jan 14, 12 AM $ 0.00251
+0.00%
$ 25.1 million $ 3,323
Jan 13, 11 PM $ 0.00263
+0.00%
$ 26.3 million $ 2,991
Jan 13, 10 PM $ 0.00263
+0.00%
$ 26.3 million $ 2,991
Jan 13, 9 PM $ 0.00263
+0.00%
$ 26.3 million $ 2,989
Jan 13, 5 PM $ 0.00254
-4.51%
$ 25.4 million $ 3,693
Jan 13, 4 PM $ 0.00266
-2.92%
$ 26.6 million $ 3,682
Jan 13, 3 PM $ 0.00274
-9.87%
$ 27.4 million $ 3,671
Jan 13, 2 PM $ 0.00292
-0.34%
$ 29.2 million $ 3,380
Jan 13, 1 PM $ 0.00293
-1.68%
$ 29.3 million $ 3,178
Jan 13, 12 PM $ 0.00292
-5.81%
$ 29.2 million $ 2,848
Jan 13, 11 AM $ 0.00307
+6.60%
$ 30.9 million $ 2,426
Jan 13, 10 AM $ 0.00288
-4.00%
$ 28.8 million $ 2,454
Jan 13, 9 AM $ 0.00303
-0.66%
$ 30.3 million $ 2,591