Catnip Sprint Historical Data

CATNIP
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅7
+0.00%
$ -- $ 39
Feb 18, 2026 $ 0.0₅8
-46.67%
$ 80,000 $ 199
Feb 17, 2026 $ 0.000016
+0.00%
$ 160,000 $ 63
Feb 16, 2026 $ 0.000016
-42.86%
$ 160,000 $ 403
Feb 15, 2026 $ 0.000028
-12.50%
$ 280,000 $ 1,013
Feb 14, 2026 $ 0.000028
-58.21%
$ 280,000 $ 534
Feb 13, 2026 $ 0.000032
+0.00%
$ 320,000 $ 295
Feb 12, 2026 $ 0.000032
-55.56%
$ 320,000 $ 794
Feb 11, 2026 $ 0.000072
+350.00%
$ 720,000 $ 4,034
Feb 10, 2026 $ 0.000013
+0.00%
$ 130,000 $ 426
Feb 9, 2026 $ 0.000013
-27.78%
$ 130,000 $ 92
Feb 8, 2026 $ 0.000018
-5.26%
$ 180,000 $ 26
Feb 7, 2026 $ 0.000019
+5.56%
$ 190,000 $ 90
Feb 6, 2026 $ 0.000018
+5.88%
$ 180,000 $ 949
Feb 5, 2026 $ 0.000017
-19.05%
$ 170,000 $ 1,003
Feb 4, 2026 $ 0.000021
+16.67%
$ 210,000 $ 1,489
Feb 3, 2026 $ 0.000018
-21.74%
$ 180,000 $ 348
Feb 2, 2026 $ 0.000033
+22.22%
$ 330,000 $ 1,803
Feb 1, 2026 $ 0.000027
+8.00%
$ 270,000 $ 4,962
Jan 31, 2026 $ 0.000025
-7.41%
$ 250,000 $ 563
Jan 30, 2026 $ 0.000027
+8.00%
$ 270,000 $ 413
Jan 16, 2026 $ 0.00276
-1.08%
$ -- $ 2,067
Jan 15, 2026 $ 0.00306
+8.90%
$ 30.6 million $ 3,601
Jan 14, 2026 $ 0.00281
+11.95%
$ 28.1 million $ 14,806
Jan 13, 2026 $ 0.00263
-10.85%
$ 26.3 million $ 2,991
Jan 12, 2026 $ 0.00237
-1.25%
$ 23.7 million $ 4,010
Jan 11, 2026 $ 0.0024
-3.61%
$ 24 million $ 16,797
Jan 10, 2026 $ 0.00249
+15.28%
$ 24.9 million $ 4,227
Jan 9, 2026 $ 0.00216
-2.70%
$ 21.6 million $ 5,942
Jan 8, 2026 $ 0.00222
-11.90%
$ 22.2 million $ 2,001
Jan 7, 2026 $ 0.00258
+5.31%
$ 25.8 million $ 2,582
Jan 6, 2026 $ 0.00252
+40.00%
$ 25.2 million $ 14,949
Jan 5, 2026 $ 0.0018
-26.53%
$ 18 million $ 1,667
Jan 4, 2026 $ 0.00263
-12.91%
$ 26.3 million $ 1,487
Jan 3, 2026 $ 0.00302
+31.88%
$ 30.2 million $ 13,188
Jan 2, 2026 $ 0.00229
+20.53%
$ 22.9 million $ 4,084
Jan 1, 2026 $ 0.00164
+14.69%
$ 16.4 million $ 16,987
Dec 31, 2025 $ 0.00143
+10.00%
$ 14.3 million $ 5,499
Dec 30, 2025 $ 0.00091
-35.00%
$ 9.1 million $ 858
Dec 29, 2025 $ 0.00085
+8.97%
$ 8.5 million $ 14,013
Dec 28, 2025 $ 0.00076
-6.17%
$ 7.8 million $ 2,072
Dec 27, 2025 $ 0.00081
-5.81%
$ 8.1 million $ 254
Dec 26, 2025 $ 0.00086
+3.61%
$ 8.6 million $ 4,605
Dec 25, 2025 $ 0.00083
-5.68%
$ 8.3 million $ 5,192
Dec 24, 2025 $ 0.00097
+2.11%
$ 9.7 million $ 894
Dec 23, 2025 $ 0.00095
-13.64%
$ 9.5 million $ 8,352
Dec 22, 2025 $ 0.00114
+2.70%
$ 11.4 million $ 935
Dec 21, 2025 $ 0.00102
-9.73%
$ 10.2 million $ 1,195
Dec 20, 2025 $ 0.00113
+2.73%
$ 11.3 million $ 1,086
Dec 19, 2025 $ 0.00115
+0.88%
$ 11 million $ 2,095
Download