ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₅628
-9.82%
$ 6,281 $ 71,904
Dec 4, 1 PM $ 0.0₅723
+5.59%
$ 7,229 $ 70,774
Dec 4, 12 PM $ 0.0₅653
-14.31%
$ 6,532 $ 70,515
Dec 4, 11 AM $ 0.0₅779
-5.26%
$ 7,789 $ 70,719
Dec 4, 10 AM $ 0.0₅806
+0.65%
$ 8,059 $ 70,157
Dec 4, 9 AM $ 0.0₅779
-1.11%
$ 7,785 $ 70,466
Dec 4, 8 AM $ 0.0₅8
-10.15%
$ 7,997 $ 70,136
Dec 4, 7 AM $ 0.0₅897
+0.00%
$ 8,973 $ 69,531
Dec 4, 6 AM $ 0.0₅881
-1.84%
$ 8,808 $ 69,598
Dec 4, 5 AM $ 0.0₅925
-3.00%
$ 9,248 $ 69,824
Dec 4, 4 AM $ 0.0₅998
-5.03%
$ 9,977 $ 69,721
Dec 4, 3 AM $ 0.0000106
-13.33%
$ 10,586 $ 70,176
Dec 4, 2 AM $ 0.0000118
-0.96%
$ 11,849 $ 70,132
Dec 4, 1 AM $ 0.0000124
-5.82%
$ 12,350 $ 71,633
Dec 4, 12 AM $ 0.0000138
-2.49%
$ 13,809 $ 71,098
Dec 3, 11 PM $ 0.0000148
+8.36%
$ 13,667 $ 70,836
Dec 3, 10 PM $ 0.0000141
-0.66%
$ 14,065 $ 71,377
Dec 3, 9 PM $ 0.000014
-6.14%
$ 14,784 $ 69,956
Dec 3, 8 PM $ 0.0000151
+0.19%
$ 15,120 $ 68,476
Dec 3, 7 PM $ 0.0000151
-11.31%
$ 15,093 $ 67,780
Dec 3, 6 PM $ 0.0000174
-9.93%
$ 17,379 $ 65,732
Dec 3, 5 PM $ 0.0000199
-2.43%
$ 19,875 $ 62,715
Dec 3, 4 PM $ 0.0000199
+1.04%
$ 19,914 $ 63,523
Dec 3, 3 PM $ 0.0000201
-2.35%
$ 20,074 $ 63,056
Dec 3, 2 PM $ 0.00002
+0.37%
$ 19,977 $ 62,329
Dec 3, 1 PM $ 0.0000218
+12.45%
$ 21,848 $ 61,623
Dec 3, 12 PM $ 0.0000193
+30.06%
$ 19,254 $ 60,567
Dec 3, 11 AM $ 0.000014
+18.53%
$ 13,983 $ 58,688
Dec 3, 10 AM $ 0.000011
-29.44%
$ 10,997 $ 56,633
Dec 3, 9 AM $ 0.0000157
+6.52%
$ 15,704 $ 55,553
Dec 3, 8 AM $ 0.0000152
+7.31%
$ 15,219 $ 54,539
Dec 3, 7 AM $ 0.0000139
+3.90%
$ 13,892 $ 54,284
Dec 3, 6 AM $ 0.0000131
+18.24%
$ 13,080 $ 53,223
Dec 3, 5 AM $ 0.0000108
+4.32%
$ 10,756 $ 51,279
Dec 3, 4 AM $ 0.0000101
+29.33%
$ 10,138 $ 48,937
Dec 3, 3 AM $ 0.0₅776
+27.52%
$ 7,762 $ 47,077
Dec 3, 2 AM $ 0.0₅631
-0.62%
$ 6,308 $ 45,569
Dec 3, 1 AM $ 0.0₅664
-13.17%
$ 6,644 $ 45,479
Dec 3, 12 AM $ 0.0₅721
+10.96%
$ 7,212 $ 44,646
Dec 2, 11 PM $ 0.0₅623
+8.66%
$ 6,231 $ 44,416
Dec 2, 10 PM $ 0.0₅548
+4.21%
$ 5,476 $ 44,126
Dec 2, 9 PM $ 0.0₅518
-8.52%
$ 5,177 $ 43,580
Dec 2, 8 PM $ 0.0₅582
+8.17%
$ 5,819 $ 43,777
Dec 2, 7 PM $ 0.0₅563
+7.73%
$ 5,635 $ 42,838
Dec 2, 6 PM $ 0.0₅589
+5.58%
$ 5,889 $ 42,516
Dec 2, 5 PM $ 0.0₅518
-4.48%
$ 5,183 $ 41,973
Dec 2, 4 PM $ 0.0₅522
-6.28%
$ 5,215 $ 41,568
Dec 2, 11 AM $ 0.0₅517
+2.42%
$ 5,173 $ 40,589
Dec 2, 10 AM $ 0.0₅503
-1.28%
$ 5,027 $ 39,630
Dec 2, 8 AM $ 0.0₅503
-2.33%
$ 5,030 $ 39,630