ANTS github.com/panjf2000/ANTS Historical Data

ANTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0000146
+0.00%
$ 14,581 $ 940
Aug 2, 11 AM $ 0.0000149
+0.00%
$ 14,880 $ 661
Aug 2, 7 AM $ 0.0000154
+0.00%
$ 15,375 $ 491
Aug 2, 3 AM $ 0.000016
+0.00%
$ 15,959 $ 310
Aug 1, 8 AM $ 0.0000141
+0.00%
$ 14,097 $ 3,545
Aug 1, 1 AM $ 0.0000147
+0.00%
$ 14,662 $ 3,098
Jul 31, 11 PM $ 0.0000157
+9.67%
$ 15,688 $ 3,633
Jul 31, 8 PM $ 0.0000131
+0.00%
$ 13,129 $ 2,987
Jul 31, 5 PM $ 0.0000139
+0.00%
$ 13,881 $ 3,231
Jul 31, 4 PM $ 0.0000159
+0.00%
$ 15,920 $ 3,559
Jul 31, 2 PM $ 0.0000171
+0.00%
$ 17,083 $ 4,455
Jul 31, 1 PM $ 0.0000149
-3.04%
$ 14,897 $ 4,685
Jul 31, 2 AM $ 0.0000144
+0.00%
$ 14,444 $ 5,246
Jul 31, 12 AM $ 0.0000142
-5.51%
$ 14,238 $ 4,868
Jul 30, 11 PM $ 0.0000168
+0.00%
$ 16,798 $ 4,126
Jul 30, 8 PM $ 0.0000176
+0.00%
$ 17,567 $ 4,698
Jul 30, 7 PM $ 0.0000167
+0.00%
$ 16,736 $ 4,582
Jul 30, 5 PM $ 0.0000171
-9.27%
$ 17,085 $ 4,085
Jul 30, 4 PM $ 0.0000166
+0.00%
$ 16,560 $ 3,907
Jul 30, 3 PM $ 0.0000176
-6.17%
$ 17,598 $ 3,574
Jul 30, 2 PM $ 0.0000169
+7.26%
$ 16,891 $ 2,764
Jul 30, 1 PM $ 0.0000168
+1.80%
$ 16,805 $ 2,357
Jul 30, 2 AM $ 0.0000139
+0.00%
$ 13,870 $ 2,949
Jul 29, 10 PM $ 0.0000145
-14.27%
$ 14,513 $ 2,795
Jul 29, 5 PM $ 0.0000161
+0.00%
$ 16,086 $ 2,423
Jul 29, 1 PM $ 0.0000134
+0.00%
$ 13,405 $ 2,916
Jul 29, 8 AM $ 0.0000145
+0.00%
$ 14,526 $ 2,726
Jul 29, 6 AM $ 0.0000131
+0.00%
$ 13,072 $ 3,136
Jul 29, 5 AM $ 0.0000132
-3.05%
$ 13,176 $ 3,545
Jul 29, 1 AM $ 0.0000158
+0.00%
$ 15,836 $ 3,681
Jul 28, 7 PM $ 0.0000136
+0.00%
$ 13,603 $ 3,508
Jul 28, 3 PM $ 0.0000148
-9.53%
$ 14,819 $ 3,097
Jul 28, 2 PM $ 0.0000171
+0.00%
$ 17,118 $ 2,628
Jul 28, 1 PM $ 0.0000176
+0.00%
$ 17,571 $ 2,567
Jul 28, 7 AM $ 0.0000183
+0.00%
$ 18,260 $ 3,961
Jul 28, 6 AM $ 0.0000162
+0.00%
$ 16,239 $ 3,421
Jul 28, 5 AM $ 0.0000144
+0.00%
$ 14,416 $ 3,036
Jul 28, 4 AM $ 0.0000131
+0.00%
$ 13,127 $ 3,283
Jul 28, 2 AM $ 0.0000138
+0.00%
$ 13,761 $ 3,439
Jul 28, 1 AM $ 0.0000149
+0.00%
$ 14,887 $ 3,385
Jul 27, 9 PM $ 0.0000143
-3.11%
$ 14,284 $ 3,756
Jul 27, 3 PM $ 0.0000139
-0.25%
$ 13,853 $ 3,677
Jul 27, 1 PM $ 0.0000138
+0.00%
$ 13,773 $ 3,748
Jul 27, 12 PM $ 0.0000134
-12.48%
$ 13,351 $ 4,377
Jul 27, 11 AM $ 0.0000132
+0.00%
$ 13,227 $ 2,657
Jul 27, 5 AM $ 0.0000117
+0.00%
$ 11,672 $ 2,749
Jul 27, 3 AM $ 0.0000128
-0.04%
$ 12,838 $ 2,690
Jul 27, 2 AM $ 0.0000115
-3.15%
$ 11,485 $ 2,187
Jul 27, 1 AM $ 0.0000118
+0.00%
$ 11,799 $ 2,197
Jul 27, 12 AM $ 0.0000108
+0.00%
$ 10,827 $ 2,206